Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.070 +0.070 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.798 5.807 5.731 5.741 87,027 -0.06(-0.98%)
Apr 27, 2023 5.741 5.798 5.703 5.798 88,861 +0.09(+1.66%)
Apr 26, 2023 5.655 5.769 5.655 5.703 187,213 +0.06(+1.01%)
Apr 25, 2023 5.608 5.665 5.589 5.646 158,987 +0.03(+0.51%)
Apr 24, 2023 5.646 5.693 5.594 5.617 184,635 -0.03(-0.50%)
Apr 21, 2023 5.693 5.722 5.636 5.646 139,405 -0.03(-0.60%)
Apr 20, 2023 5.652 5.690 5.633 5.680 107,926 +0.02(+0.33%)
Apr 19, 2023 5.586 5.678 5.548 5.661 205,614 +0.08(+1.35%)
Apr 18, 2023 5.746 5.746 5.586 5.586 325,010 -0.12(-2.15%)
Apr 17, 2023 5.756 5.775 5.690 5.709 140,795 -0.06(-0.98%)
Apr 14, 2023 5.813 5.813 5.746 5.765 79,661 -0.05(-0.81%)
Apr 13, 2023 5.813 5.841 5.784 5.813 88,869 -0.02(-0.32%)
Apr 12, 2023 5.860 5.907 5.794 5.831 147,335 -0.01(-0.16%)
Apr 11, 2023 5.822 5.841 5.784 5.841 79,901 +0.03(+0.49%)
Apr 10, 2023 5.775 5.822 5.765 5.813 83,032 -0.02(-0.32%)
Apr 06, 2023 5.926 5.954 5.813 5.831 77,853 -0.06(-0.96%)
Apr 05, 2023 5.822 5.954 5.784 5.888 102,421 +0.07(+1.14%)
Apr 04, 2023 5.822 5.850 5.784 5.822 74,604 +0.02(+0.33%)
Apr 03, 2023 5.822 5.841 5.765 5.803 119,480 +0.01(+0.16%)
Mar 31, 2023 5.813 5.894 5.784 5.794 237,325 +0.01(+0.16%)
Mar 30, 2023 5.794 5.841 5.765 5.784 147,972 +0.06(+0.99%)
Mar 29, 2023 5.756 5.817 5.699 5.727 260,117 -0.03(-0.49%)
Mar 28, 2023 5.765 5.813 5.727 5.756 101,772 +0.00(+0.00%)
Mar 27, 2023 5.926 5.931 5.756 5.756 220,960 -0.15(-2.56%)
Mar 24, 2023 6.068 6.153 5.869 5.907 317,934 -0.28(-4.58%)
Mar 23, 2023 6.238 6.252 6.162 6.191 69,357 -0.04(-0.58%)
Mar 22, 2023 6.236 6.302 6.189 6.226 55,538 +0.02(+0.30%)
Mar 21, 2023 6.274 6.349 6.208 6.208 51,511 -0.04(-0.60%)
Mar 20, 2023 6.339 6.386 6.236 6.245 59,075 -0.09(-1.48%)
Mar 17, 2023 6.330 6.443 6.321 6.339 63,066 -0.08(-1.17%)
Mar 16, 2023 6.452 6.537 6.415 6.415 37,625 -0.08(-1.16%)
Mar 15, 2023 6.433 6.678 6.433 6.490 70,116 +0.03(+0.44%)
Mar 14, 2023 6.574 6.763 6.462 6.462 101,453 -0.09(-1.43%)
Mar 13, 2023 6.574 6.697 6.546 6.556 171,593 -0.04(-0.57%)
Mar 10, 2023 6.753 6.838 6.565 6.593 139,981 -0.19(-2.77%)
Mar 09, 2023 6.687 6.781 6.650 6.781 189,778 +0.08(+1.26%)
Mar 08, 2023 6.584 6.734 6.556 6.697 174,150 +0.13(+2.01%)
Mar 07, 2023 6.443 6.612 6.396 6.565 107,537 +0.14(+2.20%)
Mar 06, 2023 6.452 6.509 6.358 6.424 111,035 -0.04(-0.58%)
Mar 03, 2023 6.405 6.537 6.397 6.462 44,377 +0.06(+0.88%)
Mar 02, 2023 6.302 6.433 6.264 6.405 156,771 +0.08(+1.19%)
Mar 01, 2023 6.377 6.377 6.264 6.330 70,973 -0.03(-0.44%)
Feb 28, 2023 6.311 6.377 6.274 6.358 76,776 +0.03(+0.45%)
Feb 27, 2023 6.358 6.415 6.311 6.330 74,707 +0.03(+0.45%)
Feb 24, 2023 6.302 6.344 6.236 6.302 79,123 -0.08(-1.18%)
Feb 23, 2023 6.349 6.462 6.321 6.377 82,237 +0.05(+0.74%)
Feb 22, 2023 6.330 6.396 6.302 6.330 123,722 +0.04(+0.63%)
Feb 21, 2023 6.319 6.348 6.234 6.290 142,832 -0.09(-1.47%)
Feb 17, 2023 6.412 6.431 6.328 6.384 113,211 -0.01(-0.15%)
Feb 16, 2023 6.506 6.534 6.384 6.393 45,458 -0.12(-1.87%)
Feb 15, 2023 6.487 6.637 6.482 6.515 59,955 +0.00(+0.00%)
Feb 14, 2023 6.478 6.553 6.412 6.515 79,481 +0.02(+0.29%)
Feb 13, 2023 6.534 6.552 6.487 6.496 53,994 -0.04(-0.57%)
Feb 10, 2023 6.543 6.581 6.496 6.534 55,743 -0.01(-0.14%)
Feb 09, 2023 6.618 6.627 6.478 6.543 73,628 -0.07(-0.99%)
Feb 08, 2023 6.627 6.637 6.562 6.609 66,216 +0.01(+0.14%)
Feb 07, 2023 6.515 6.618 6.478 6.599 87,243 +0.09(+1.44%)
Feb 06, 2023 6.440 6.581 6.403 6.506 125,951 +0.03(+0.43%)
Feb 03, 2023 6.581 6.581 6.412 6.478 112,548 -0.11(-1.70%)
Feb 02, 2023 6.627 6.665 6.524 6.590 153,553 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.