Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.089 2.099 2.089 2.096 625,130 +0.00(+0.16%)
Apr 27, 2006 2.085 2.096 2.085 2.092 662,451 +0.01(+0.33%)
Apr 26, 2006 2.089 2.099 2.085 2.085 889,002 -0.01(-0.33%)
Apr 25, 2006 2.092 2.099 2.089 2.092 888,419 -0.00(-0.16%)
Apr 24, 2006 2.089 2.099 2.082 2.096 954,023 +0.01(+0.33%)
Apr 21, 2006 2.085 2.099 2.075 2.089 998,925 -0.00(-0.16%)
Apr 20, 2006 2.089 2.096 2.085 2.092 733,011 +0.00(+0.00%)
Apr 19, 2006 2.089 2.102 2.085 2.092 848,766 +0.00(+0.00%)
Apr 18, 2006 2.072 2.102 2.072 2.092 930,697 +0.01(+0.33%)
Apr 17, 2006 2.089 2.099 2.082 2.085 960,729 -0.00(-0.16%)
Apr 13, 2006 2.092 2.099 2.089 2.089 1,035,955 -0.00(-0.16%)
Apr 12, 2006 2.092 2.099 2.089 2.092 908,246 +0.00(+0.00%)
Apr 11, 2006 2.089 2.102 2.089 2.092 753,422 +0.00(+0.16%)
Apr 10, 2006 2.096 2.102 2.078 2.089 785,494 -0.01(-0.49%)
Apr 07, 2006 2.099 2.106 2.092 2.099 1,011,171 -0.00(-0.16%)
Apr 06, 2006 2.099 2.106 2.099 2.102 519,289 +0.00(+0.16%)
Apr 05, 2006 2.092 2.106 2.092 2.099 829,522 +0.00(+0.00%)
Apr 04, 2006 2.106 2.106 2.099 2.099 586,934 +0.00(+0.00%)
Apr 03, 2006 2.099 2.106 2.099 2.099 615,800 +0.00(+0.16%)
Mar 31, 2006 2.116 2.123 2.096 2.096 1,004,173 -0.02(-0.97%)
Mar 30, 2006 2.120 2.130 2.113 2.116 884,337 -0.01(-0.48%)
Mar 29, 2006 2.130 2.137 2.120 2.126 854,597 +0.00(+0.16%)
Mar 28, 2006 2.130 2.137 2.123 2.123 1,473,021 -0.00(-0.16%)
Mar 27, 2006 2.123 2.137 2.120 2.126 1,201,568 +0.01(+0.32%)
Mar 24, 2006 2.123 2.137 2.113 2.120 905,914 -0.01(-0.48%)
Mar 23, 2006 2.102 2.133 2.102 2.130 1,915,627 +0.02(+0.98%)
Mar 22, 2006 2.102 2.113 2.102 2.109 1,232,766 -0.01(-0.32%)
Mar 21, 2006 2.109 2.126 2.106 2.116 1,067,445 +0.00(+0.00%)
Mar 20, 2006 2.102 2.120 2.102 2.116 1,525,213 +0.01(+0.33%)
Mar 17, 2006 2.106 2.116 2.099 2.109 723,681 +0.01(+0.33%)
Mar 16, 2006 2.096 2.106 2.096 2.102 694,816 +0.01(+0.49%)
Mar 15, 2006 2.096 2.106 2.092 2.092 654,579 -0.01(-0.49%)
Mar 14, 2006 2.096 2.109 2.096 2.102 1,225,768 +0.00(+0.16%)
Mar 13, 2006 2.113 2.113 2.092 2.099 684,902 +0.00(+0.00%)
Mar 10, 2006 2.092 2.113 2.089 2.099 985,513 +0.00(+0.16%)
Mar 09, 2006 2.092 2.106 2.092 2.096 567,690 +0.00(+0.00%)
Mar 08, 2006 2.089 2.102 2.085 2.096 831,854 +0.01(+0.33%)
Mar 07, 2006 2.096 2.109 2.089 2.089 1,044,702 -0.01(-0.33%)
Mar 06, 2006 2.109 2.116 2.092 2.096 882,005 -0.01(-0.65%)
Mar 03, 2006 2.109 2.113 2.099 2.109 593,348 +0.00(+0.00%)
Mar 02, 2006 2.113 2.116 2.102 2.109 663,617 +0.00(+0.00%)
Mar 01, 2006 2.113 2.123 2.106 2.109 641,749 -0.01(-0.49%)
Feb 28, 2006 2.116 2.123 2.113 2.120 666,241 +0.00(+0.16%)
Feb 27, 2006 2.109 2.126 2.109 2.116 841,768 -0.00(-0.16%)
Feb 24, 2006 2.106 2.126 2.106 2.120 739,426 +0.01(+0.65%)
Feb 23, 2006 2.106 2.123 2.102 2.106 721,057 -0.01(-0.49%)
Feb 22, 2006 2.099 2.116 2.099 2.116 897,458 +0.01(+0.65%)
Feb 21, 2006 2.099 2.113 2.099 2.102 785,786 +0.00(+0.16%)
Feb 17, 2006 2.092 2.109 2.089 2.099 770,916 +0.00(+0.16%)
Feb 16, 2006 2.099 2.123 2.096 2.096 816,693 -0.02(-0.81%)
Feb 15, 2006 2.116 2.126 2.109 2.113 871,508 +0.00(+0.00%)
Feb 14, 2006 2.116 2.126 2.113 2.113 519,872 -0.02(-0.80%)
Feb 13, 2006 2.120 2.130 2.109 2.130 615,216 +0.01(+0.49%)
Feb 10, 2006 2.099 2.120 2.099 2.120 630,087 +0.02(+0.98%)
Feb 09, 2006 2.102 2.113 2.099 2.099 605,303 -0.01(-0.49%)
Feb 08, 2006 2.106 2.113 2.102 2.109 822,232 +0.00(+0.16%)
Feb 07, 2006 2.099 2.109 2.099 2.106 998,342 +0.01(+0.33%)
Feb 06, 2006 2.099 2.109 2.096 2.099 618,132 -0.00(-0.16%)
Feb 03, 2006 2.106 2.120 2.089 2.102 1,942,160 -0.01(-0.49%)
Feb 02, 2006 2.123 2.133 2.109 2.113 674,114 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.