Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.672 2.682 2.667 2.677 810,048 +0.00(+0.18%)
Apr 29, 2014 2.672 2.682 2.672 2.672 674,248 +0.00(+0.18%)
Apr 28, 2014 2.686 2.690 2.662 2.667 557,657 -0.02(-0.72%)
Apr 25, 2014 2.682 2.691 2.682 2.686 332,304 +0.00(+0.00%)
Apr 24, 2014 2.686 2.691 2.682 2.686 729,051 -0.00(-0.18%)
Apr 23, 2014 2.691 2.696 2.691 2.691 342,163 -0.00(-0.18%)
Apr 22, 2014 2.658 2.696 2.658 2.696 1,212,258 +0.04(+1.56%)
Apr 21, 2014 2.659 2.669 2.655 2.655 965,638 -0.00(-0.18%)
Apr 17, 2014 2.650 2.659 2.659 2.659 650,158 +0.01(+0.36%)
Apr 16, 2014 2.640 2.664 2.640 2.650 1,182,167 +0.01(+0.55%)
Apr 15, 2014 2.635 2.645 2.631 2.635 1,316,944 +0.01(+0.37%)
Apr 14, 2014 2.655 2.664 2.626 2.626 1,307,049 -0.03(-1.08%)
Apr 11, 2014 2.650 2.659 2.650 2.655 944,852 -0.00(-0.18%)
Apr 10, 2014 2.674 2.674 2.659 2.659 866,185 -0.01(-0.36%)
Apr 09, 2014 2.640 2.674 2.640 2.669 1,695,658 +0.03(+1.09%)
Apr 08, 2014 2.640 2.645 2.640 2.640 576,957 +0.00(+0.00%)
Apr 07, 2014 2.650 2.655 2.640 2.640 1,064,574 -0.01(-0.36%)
Apr 04, 2014 2.650 2.655 2.645 2.650 887,473 -0.00(-0.18%)
Apr 03, 2014 2.650 2.659 2.640 2.655 1,082,583 +0.00(+0.18%)
Apr 02, 2014 2.640 2.659 2.640 2.650 1,222,757 +0.01(+0.55%)
Apr 01, 2014 2.650 2.659 2.631 2.635 1,008,282 -0.02(-0.72%)
Mar 31, 2014 2.655 2.664 2.650 2.655 780,452 +0.00(+0.18%)
Mar 28, 2014 2.640 2.655 2.640 2.650 542,172 +0.01(+0.55%)
Mar 27, 2014 2.635 2.645 2.635 2.635 552,144 +0.00(+0.00%)
Mar 26, 2014 2.645 2.655 2.631 2.635 685,174 -0.01(-0.54%)
Mar 25, 2014 2.635 2.655 2.635 2.650 707,295 +0.01(+0.36%)
Mar 24, 2014 2.640 2.645 2.631 2.640 514,814 -0.00(-0.18%)
Mar 21, 2014 2.635 2.645 2.635 2.645 535,737 +0.02(+0.73%)
Mar 20, 2014 2.631 2.645 2.626 2.626 739,970 -0.00(-0.07%)
Mar 19, 2014 2.623 2.632 2.623 2.628 639,611 +0.00(+0.00%)
Mar 18, 2014 2.618 2.628 2.618 2.628 803,199 +0.01(+0.36%)
Mar 17, 2014 2.609 2.618 2.609 2.618 769,080 +0.02(+0.74%)
Mar 14, 2014 2.613 2.623 2.599 2.599 801,288 -0.01(-0.55%)
Mar 13, 2014 2.618 2.632 2.609 2.613 740,288 -0.00(-0.18%)
Mar 12, 2014 2.623 2.632 2.613 2.618 633,370 -0.01(-0.36%)
Mar 11, 2014 2.613 2.628 2.613 2.628 850,831 +0.02(+0.73%)
Mar 10, 2014 2.623 2.628 2.609 2.609 1,046,309 -0.02(-0.73%)
Mar 07, 2014 2.623 2.637 2.623 2.628 1,020,774 +0.00(+0.00%)
Mar 06, 2014 2.618 2.628 2.618 2.628 812,744 +0.01(+0.36%)
Mar 05, 2014 2.623 2.628 2.613 2.618 572,221 -0.00(-0.18%)
Mar 04, 2014 2.618 2.628 2.618 2.623 639,718 +0.00(+0.18%)
Mar 03, 2014 2.628 2.632 2.613 2.618 744,508 -0.02(-0.72%)
Feb 28, 2014 2.618 2.637 2.618 2.637 810,117 +0.02(+0.73%)
Feb 27, 2014 2.618 2.623 2.613 2.618 887,912 -0.00(-0.18%)
Feb 26, 2014 2.618 2.628 2.618 2.623 735,133 -0.00(-0.18%)
Feb 25, 2014 2.613 2.628 2.613 2.628 552,410 +0.01(+0.36%)
Feb 24, 2014 2.623 2.632 2.618 2.618 1,087,798 -0.01(-0.36%)
Feb 21, 2014 2.618 2.628 2.618 2.628 764,695 +0.01(+0.36%)
Feb 20, 2014 2.609 2.628 2.599 2.618 475,551 +0.01(+0.48%)
Feb 19, 2014 2.591 2.611 2.591 2.606 613,058 +0.01(+0.37%)
Feb 18, 2014 2.591 2.606 2.591 2.596 763,806 +0.00(+0.18%)
Feb 14, 2014 2.596 2.591 2.591 2.591 653,836 -0.01(-0.37%)
Feb 13, 2014 2.582 2.601 2.582 2.601 967,549 +0.01(+0.37%)
Feb 12, 2014 2.582 2.601 2.577 2.591 933,823 +0.00(+0.18%)
Feb 11, 2014 2.558 2.587 2.558 2.587 729,544 +0.03(+1.12%)
Feb 10, 2014 2.568 2.568 2.558 2.558 525,805 -0.01(-0.55%)
Feb 07, 2014 2.563 2.572 2.563 2.572 391,427 +0.00(+0.18%)
Feb 06, 2014 2.553 2.568 2.553 2.568 473,170 +0.02(+0.75%)
Feb 05, 2014 2.549 2.568 2.549 2.549 470,200 -0.01(-0.37%)
Feb 04, 2014 2.539 2.558 2.539 2.558 333,414 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.