Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.023 3.047 3.018 3.035 460,595 +0.01(+0.38%)
Apr 27, 2017 3.006 3.035 3.006 3.023 583,073 +0.02(+0.58%)
Apr 26, 2017 2.994 3.018 2.994 3.006 1,565,509 +0.01(+0.39%)
Apr 25, 2017 3.006 3.029 2.965 2.994 2,098,150 -0.01(-0.39%)
Apr 24, 2017 3.023 3.023 2.994 3.006 1,047,845 -0.01(-0.38%)
Apr 21, 2017 2.989 3.018 2.989 3.018 1,063,391 +0.02(+0.78%)
Apr 20, 2017 3.006 3.006 2.989 2.994 1,076,686 -0.01(-0.27%)
Apr 19, 2017 3.020 3.020 3.003 3.003 733,217 -0.02(-0.57%)
Apr 18, 2017 3.026 3.031 3.014 3.020 846,868 -0.01(-0.19%)
Apr 17, 2017 3.037 3.043 3.026 3.026 675,096 -0.02(-0.57%)
Apr 13, 2017 3.031 3.043 3.026 3.043 546,595 +0.01(+0.38%)
Apr 12, 2017 3.043 3.055 3.026 3.031 1,054,962 -0.02(-0.57%)
Apr 11, 2017 3.049 3.049 3.037 3.049 474,704 +0.01(+0.19%)
Apr 10, 2017 3.043 3.060 3.037 3.043 416,993 +0.01(+0.19%)
Apr 07, 2017 3.037 3.060 3.031 3.037 562,963 -0.01(-0.38%)
Apr 06, 2017 3.026 3.049 3.026 3.049 494,369 +0.02(+0.76%)
Apr 05, 2017 3.037 3.037 3.026 3.026 1,001,210 -0.02(-0.76%)
Apr 04, 2017 3.049 3.055 3.037 3.049 748,338 +0.00(+0.00%)
Apr 03, 2017 3.043 3.060 3.037 3.049 650,176 +0.01(+0.19%)
Mar 31, 2017 3.049 3.055 3.037 3.043 939,398 +0.00(+0.00%)
Mar 30, 2017 3.049 3.055 3.031 3.043 904,359 -0.01(-0.19%)
Mar 29, 2017 3.060 3.066 3.049 3.049 807,399 -0.02(-0.56%)
Mar 28, 2017 3.055 3.066 3.055 3.066 619,728 +0.01(+0.19%)
Mar 27, 2017 3.037 3.066 3.031 3.060 973,289 +0.02(+0.76%)
Mar 24, 2017 3.026 3.043 3.026 3.037 766,702 +0.01(+0.38%)
Mar 23, 2017 3.043 3.043 3.020 3.026 1,043,550 -0.01(-0.38%)
Mar 22, 2017 3.072 3.072 3.031 3.037 1,710,398 -0.02(-0.64%)
Mar 21, 2017 3.068 3.080 3.057 3.057 874,849 -0.02(-0.56%)
Mar 20, 2017 3.080 3.080 3.063 3.074 587,310 +0.00(+0.00%)
Mar 17, 2017 3.063 3.080 3.057 3.074 727,825 +0.01(+0.38%)
Mar 16, 2017 3.074 3.074 3.057 3.063 454,085 -0.01(-0.19%)
Mar 15, 2017 3.068 3.086 3.063 3.068 1,011,409 +0.00(+0.00%)
Mar 14, 2017 3.063 3.068 3.057 3.068 979,593 +0.01(+0.19%)
Mar 13, 2017 3.028 3.068 3.028 3.063 1,803,689 +0.03(+1.14%)
Mar 10, 2017 3.045 3.045 3.028 3.028 910,059 -0.02(-0.57%)
Mar 09, 2017 3.011 3.045 3.011 3.045 717,395 +0.03(+0.95%)
Mar 08, 2017 3.045 3.045 3.017 3.017 729,628 -0.02(-0.57%)
Mar 07, 2017 3.057 3.057 3.028 3.034 679,678 -0.01(-0.19%)
Mar 06, 2017 3.068 3.068 3.034 3.040 780,758 -0.04(-1.31%)
Mar 03, 2017 3.028 3.080 3.028 3.080 920,116 +0.05(+1.71%)
Mar 02, 2017 3.017 3.051 3.017 3.028 1,071,845 -0.01(-0.38%)
Mar 01, 2017 3.063 3.063 3.040 3.040 873,342 -0.01(-0.19%)
Feb 28, 2017 3.040 3.054 3.040 3.045 710,343 +0.01(+0.38%)
Feb 27, 2017 3.040 3.045 3.034 3.034 1,098,876 +0.00(+0.00%)
Feb 24, 2017 3.022 3.034 3.017 3.034 1,478,564 +0.02(+0.57%)
Feb 23, 2017 3.022 3.028 3.017 3.017 1,473,824 +0.00(+0.00%)
Feb 22, 2017 3.022 3.022 3.011 3.017 1,019,051 +0.00(+0.00%)
Feb 21, 2017 3.022 3.022 3.011 3.017 1,010,873 +0.00(+0.11%)
Feb 17, 2017 3.013 3.013 3.013 0 +0.01(+0.19%)
Feb 16, 2017 2.990 3.025 2.990 3.007 2,536,155 +0.01(+0.38%)
Feb 15, 2017 2.996 3.002 2.990 2.996 1,252,104 +0.01(+0.19%)
Feb 14, 2017 2.996 3.002 2.985 2.990 1,282,342 +0.00(+0.00%)
Feb 13, 2017 2.996 3.002 2.990 2.990 1,173,899 +0.00(+0.00%)
Feb 10, 2017 2.996 3.002 2.990 2.990 1,269,284 +0.00(+0.00%)
Feb 09, 2017 2.996 3.002 2.993 2.990 2,198,426 +0.00(+0.00%)
Feb 08, 2017 3.019 3.019 2.990 2.990 1,605,589 -0.03(-0.95%)
Feb 07, 2017 3.030 3.030 3.013 3.019 1,239,455 -0.01(-0.38%)
Feb 06, 2017 3.030 3.036 3.007 3.030 2,311,661 +0.00(+0.00%)
Feb 03, 2017 3.019 3.030 3.007 3.030 1,534,290 +0.02(+0.57%)
Feb 02, 2017 3.019 3.025 3.002 3.013 1,713,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.