Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.800 2.800 2.800 0 +0.06(+2.19%)
Apr 24, 2012 2.740 2.740 2.740 0 -0.07(-2.49%)
Apr 23, 2012 2.810 2.810 2.810 2.810 180 +0.26(+10.20%)
Apr 17, 2012 2.550 2.550 2.550 0 -0.10(-3.77%)
Apr 04, 2012 2.650 2.650 2.650 0 +0.04(+1.53%)
Mar 29, 2012 2.610 2.610 2.610 0 -0.08(-2.97%)
Mar 20, 2012 2.690 2.690 2.690 0 -0.01(-0.37%)
Mar 19, 2012 2.700 2.700 2.700 2.700 4,500 +0.05(+1.89%)
Mar 16, 2012 2.610 2.650 2.610 2.650 11,282 -0.06(-2.03%)
Mar 12, 2012 2.705 2.705 2.705 0 -0.17(-6.08%)
Mar 09, 2012 2.880 2.880 2.880 2.880 1,500 -0.07(-2.37%)
Mar 01, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 28, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 23, 2012 2.950 2.950 2.950 0 +0.02(+0.68%)
Feb 22, 2012 2.930 2.930 2.930 2.930 250 +0.10(+3.35%)
Feb 09, 2012 2.835 2.835 2.835 0 -0.04(-1.56%)
Feb 08, 2012 2.950 2.950 2.880 2.880 14,151 -0.07(-2.37%)
Feb 07, 2012 2.950 2.950 2.950 2.950 300 +0.13(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.