Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2020		0.5590	0.5590	0.5590	0	-0.06(-9.98%)
Mar 30, 2020		0.6210	0.6210	0.6210	0	-0.07(-10.65%)
Mar 17, 2020		0.6950	0.6950	0.6950	0	+0.00(+0.00%)
Mar 16, 2020	0.6500	0.6950	0.6500	0.6950	17,116	+0.18(+36.27%)
Mar 13, 2020		0.7370	0.7370	0.5100	3,290	-0.23(-30.80%)
Mar 11, 2020		0.7370	0.7370	0.7370	0	-0.01(-1.73%)
Mar 10, 2020	0.7500	0.7500	0.7500	0.7500	8,000	-0.07(-8.42%)
Mar 09, 2020	0.8190	0.8190	0.8190	0.8190	9,070	+0.12(+18.01%)
Feb 26, 2020		0.6940	0.6940	0.6940	0	-0.22(-23.65%)
Feb 21, 2020		0.9090	0.9090	0.9090	0	+0.03(+3.31%)
Feb 13, 2020		0.8799	0.8799	0.8799	0	+0.02(+2.91%)
Feb 11, 2020		0.8550	0.8550	0.8550	0	-0.00(-0.23%)
Feb 10, 2020	0.8570	0.8570	0.8570	0.8570	847	+0.04(+4.90%)
Feb 05, 2020		0.8170	0.8170	0.8170	0	+0.06(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

Historical Prices