Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3550 0.3620 0.3550 0.3620 8,300 +0.05(+17.84%)
Apr 28, 2016 0.3072 0.3072 0.3072 0.3072 10,000 -0.02(-6.91%)
Apr 26, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Apr 25, 2016 0.3700 0.3700 0.3700 0.3700 4,000 -0.04(-9.76%)
Apr 21, 2016 0.4100 0.4100 0.4100 0 -0.04(-9.05%)
Apr 20, 2016 0.4508 0.4508 0.4508 0.4508 50,226 +0.04(+8.63%)
Apr 19, 2016 0.4150 0.4150 0.4150 0.4150 8,895 +0.01(+3.75%)
Apr 18, 2016 0.4000 0.4000 0.4000 0.4000 13,100 +0.04(+11.11%)
Apr 13, 2016 0.3600 0.3600 0.3600 0 -0.05(-11.11%)
Apr 12, 2016 0.4050 0.4050 0.4050 0.4050 11,000 +0.00(+0.00%)
Apr 11, 2016 0.3730 0.4200 0.3510 0.4050 161,248 +0.06(+17.39%)
Apr 05, 2016 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Mar 15, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 09, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 08, 2016 0.3700 0.3700 0.3700 0.3700 6,250 +0.01(+2.78%)
Mar 07, 2016 0.3600 0.3600 0.3600 0.3600 1,600 +0.09(+33.33%)
Feb 09, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 05, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 04, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.