Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6680 0.6680 0.6680 0 +0.00(+0.68%)
Apr 29, 2019 0.6635 0.6635 0.6635 0.6635 2,380 +0.03(+4.49%)
Apr 26, 2019 0.6350 0.6350 0.6350 0.6350 2,000 +0.00(+0.00%)
Apr 25, 2019 0.6350 0.6350 0.6350 0.6350 5,000 +0.01(+0.79%)
Apr 24, 2019 0.6300 0.6300 0.6300 0.6300 900 -0.00(-0.72%)
Apr 23, 2019 0.6346 0.6346 0.6346 0.6346 20,000 -0.01(-1.66%)
Apr 18, 2019 0.6453 0.6453 0.6453 0.6453 700 -0.02(-2.46%)
Apr 16, 2019 0.6616 0.6616 0.6616 0 -0.01(-1.25%)
Apr 15, 2019 0.6777 0.6777 0.6700 0.6700 8,990 -0.00(-0.07%)
Apr 12, 2019 0.6554 0.6705 0.6554 0.6705 7,500 +0.02(+2.79%)
Apr 08, 2019 0.6523 0.6523 0.6523 0 +0.03(+4.37%)
Apr 05, 2019 0.6550 0.6550 0.6250 0.6250 5,500 -0.02(-3.10%)
Apr 04, 2019 0.6423 0.6450 0.6423 0.6450 12,650 -0.03(-3.73%)
Apr 03, 2019 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-3.35%)
Mar 27, 2019 0.6932 0.6932 0.6932 0 -0.06(-7.57%)
Mar 26, 2019 0.7500 0.7500 0.7500 0.7500 1,082 +0.01(+0.81%)
Mar 25, 2019 0.7440 0.7440 0.7440 0.7440 8,000 +0.09(+13.36%)
Mar 19, 2019 0.6563 0.6563 0.6563 0 +0.04(+5.85%)
Mar 18, 2019 0.6245 0.6245 0.6160 0.6200 10,100 +0.00(+0.00%)
Mar 15, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Mar 11, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Mar 08, 2019 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Mar 05, 2019 0.6300 0.6300 0.6300 0 -0.01(-0.94%)
Mar 04, 2019 0.6360 0.6360 0.6360 0.6360 6,000 -0.01(-2.15%)
Mar 01, 2019 0.6500 0.6500 0.6500 0.6500 1,000 -0.00(-0.31%)
Feb 28, 2019 0.6520 0.6580 0.6520 0.6520 17,100 +0.01(+1.88%)
Feb 25, 2019 0.6400 0.6400 0.6400 0 +0.05(+8.60%)
Feb 20, 2019 0.5893 0.5893 0.5893 0 +0.05(+9.13%)
Feb 11, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 08, 2019 0.5400 0.5400 0.5400 0 -0.02(-4.42%)
Feb 05, 2019 0.5650 0.5650 0.5650 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.