Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9775 0.9800 0.9775 0.9800 20,900 +0.01(+1.03%)
Apr 29, 2021 0.9600 0.9700 0.9600 0.9700 10,000 -0.02(-2.02%)
Apr 28, 2021 0.9900 0.9900 0.9900 0.9900 4,500 +0.00(+0.00%)
Apr 27, 2021 0.9900 1.040 0.9900 0.9900 36,000 +0.00(+0.00%)
Apr 26, 2021 0.9950 0.9950 0.9900 0.9900 4,000 +0.02(+2.06%)
Apr 22, 2021 0.9700 0.9700 0.9700 0 -0.02(-1.52%)
Apr 21, 2021 0.9850 0.9850 0.9850 0.9850 2,000 -0.02(-1.50%)
Apr 20, 2021 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Apr 19, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.01(+0.51%)
Apr 16, 2021 0.9750 1.000 0.9750 0.9750 1,200 -0.03(-2.50%)
Apr 15, 2021 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Apr 14, 2021 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Apr 13, 2021 0.9750 0.9900 0.9750 0.9900 3,080 +0.12(+13.79%)
Apr 12, 2021 0.9700 0.9700 0.8700 0.8700 3,500 -0.07(-7.45%)
Apr 09, 2021 0.9400 0.9400 0.9400 0.9400 1,000 +0.06(+6.82%)
Apr 07, 2021 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Apr 06, 2021 0.9300 0.9300 0.9200 0.9200 532 +0.09(+10.84%)
Apr 05, 2021 0.8300 0.8300 0.8300 40 +0.00(+0.00%)
Apr 01, 2021 0.8575 0.8575 0.8200 0.8300 1,400 -0.04(-4.60%)
Mar 31, 2021 0.8800 0.8800 0.8700 0.8700 1,000 -0.07(-6.95%)
Mar 29, 2021 0.9350 0.9350 0.9350 0 -0.03(-3.61%)
Mar 26, 2021 0.9750 0.9750 0.9700 0.9700 1,000 +0.03(+3.74%)
Mar 17, 2021 0.9350 0.9350 0.9350 0 +0.06(+6.25%)
Mar 16, 2021 0.8800 0.8800 0.8800 0.8800 25,000 -0.05(-4.97%)
Mar 15, 2021 0.9075 0.9260 0.9075 0.9260 1,700 +0.08(+8.94%)
Mar 09, 2021 0.8500 0.8500 0.8500 0 -0.02(-1.73%)
Mar 05, 2021 0.8650 0.8650 0.8650 0 +0.01(+0.58%)
Mar 03, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 02, 2021 0.8755 0.8790 0.8600 0.8600 55,300 -0.09(-9.95%)
Mar 01, 2021 0.9550 0.9550 0.9550 0.9550 250 -0.02(-1.55%)
Feb 26, 2021 0.9300 0.9700 0.8800 0.9700 11,400 +0.03(+3.19%)
Feb 23, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Feb 22, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.04(+4.55%)
Feb 19, 2021 0.9050 0.9050 0.8700 0.8800 12,300 -0.02(-1.68%)
Feb 17, 2021 0.8950 0.8950 0.8950 0 -0.06(-6.77%)
Feb 16, 2021 0.9300 0.9600 0.9300 0.9600 16,700 +0.03(+3.23%)
Feb 12, 2021 0.9500 0.9500 0.9300 0.9300 3,100 +0.00(+0.00%)
Feb 11, 2021 0.9300 0.9300 0.9300 0.9300 15,000 -0.01(-1.06%)
Feb 10, 2021 0.9300 0.9400 0.9000 0.9400 8,662 +0.01(+1.08%)
Feb 05, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 04, 2021 0.9300 0.9300 0.9300 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.