Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		3.610	3.610	3.610	0	-0.11(-2.96%)
Apr 26, 2018	3.720	3.720	3.720	3.720	211	-0.01(-0.27%)
Apr 24, 2018		3.730	3.730	3.730	0	-0.01(-0.27%)
Apr 18, 2018		3.740	3.740	3.740	0	-0.11(-2.86%)
Apr 16, 2018		3.850	3.850	3.850	0	+0.22(+6.06%)
Apr 11, 2018		3.630	3.630	3.630	10	+0.04(+1.11%)
Apr 10, 2018	3.590	3.590	3.590	3.590	2,442	+0.04(+1.13%)
Apr 05, 2018		3.550	3.550	3.550	22	-0.12(-3.27%)
Apr 03, 2018		3.670	3.670	3.670	0	+0.15(+4.26%)
Mar 29, 2018		3.520	3.520	3.520	0	-0.07(-1.95%)
Mar 26, 2018		3.590	3.590	3.590	0	+0.03(+0.84%)
Mar 23, 2018	3.600	3.600	3.560	3.560	718	-0.04(-1.17%)
Mar 21, 2018		3.602	3.602	3.602	0	+0.04(+1.18%)
Mar 19, 2018		3.560	3.560	3.560	0	+0.01(+0.28%)
Mar 13, 2018		3.550	3.550	3.550	0	+0.03(+0.85%)
Mar 09, 2018		3.520	3.520	3.520	0	-0.17(-4.61%)
Mar 07, 2018		3.690	3.690	3.690	40	+0.17(+4.83%)
Mar 06, 2018	3.520	3.520	3.520	3.520	8,198	-0.14(-3.83%)
Mar 02, 2018		3.660	3.660	3.660	0	+0.00(+0.00%)
Feb 28, 2018		3.660	3.660	3.660	25	+0.00(+0.00%)
Feb 27, 2018	3.660	3.674	3.660	3.660	6,388	-0.03(-0.71%)
Feb 26, 2018	3.650	3.686	3.650	3.686	2,934	-0.14(-3.76%)
Feb 23, 2018	3.830	3.830	3.830	3.830	551	+0.01(+0.26%)
Feb 22, 2018	3.920	3.920	3.820	3.820	2,740	-0.10(-2.55%)
Feb 20, 2018		3.920	3.920	3.920	0	+0.19(+5.09%)
Feb 12, 2018		3.730	3.730	3.730	0	-0.02(-0.48%)
Feb 06, 2018		3.748	3.748	3.748	45	-0.19(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices