Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.040 2.040 2.040 0 -0.41(-16.73%)
Apr 24, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 21, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
Apr 15, 2020 2.400 2.400 2.400 0 -0.20(-7.69%)
Apr 14, 2020 2.405 2.600 2.405 2.600 5,200 +0.52(+25.00%)
Apr 13, 2020 2.080 2.080 2.080 70 +0.00(+0.00%)
Apr 09, 2020 2.080 2.080 2.080 16 +0.00(+0.00%)
Apr 08, 2020 2.080 2.080 2.080 2.080 625 +0.11(+5.53%)
Apr 06, 2020 1.971 1.971 1.971 0 -0.01(-0.45%)
Apr 01, 2020 1.980 1.980 1.980 0 -0.19(-8.76%)
Mar 26, 2020 2.170 2.170 2.170 0 +0.09(+4.33%)
Mar 24, 2020 2.080 2.080 2.080 0 -0.36(-14.75%)
Mar 23, 2020 2.440 2.440 2.440 2.440 200 -0.06(-2.40%)
Mar 20, 2020 2.510 2.510 2.500 2.500 4,100 +0.21(+9.17%)
Mar 19, 2020 1.880 1.880 2.290 340 +0.41(+21.81%)
Mar 18, 2020 1.840 1.880 1.840 1.880 3,100 -0.23(-10.90%)
Mar 17, 2020 2.110 2.110 2.010 2.110 616 -0.01(-0.47%)
Mar 16, 2020 1.940 2.120 1.940 2.120 1,250 -0.13(-5.78%)
Mar 13, 2020 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Mar 12, 2020 2.430 2.430 2.250 2.250 6,605 -0.23(-9.27%)
Mar 11, 2020 2.750 2.750 2.480 2.480 214 -0.52(-17.33%)
Mar 10, 2020 3.000 3.000 3.000 72 +0.00(+0.00%)
Mar 04, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 03, 2020 3.000 3.000 3.000 3.000 410 +0.10(+3.45%)
Feb 28, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 27, 2020 2.930 2.930 2.900 2.900 205 -0.17(-5.54%)
Feb 25, 2020 3.070 3.070 3.070 0 +0.03(+0.99%)
Feb 24, 2020 3.040 3.050 3.040 3.040 4,890 -0.25(-7.46%)
Feb 20, 2020 3.285 3.285 3.285 0 +0.04(+1.08%)
Feb 19, 2020 3.245 3.290 3.200 3.250 3,584 +0.05(+1.56%)
Feb 18, 2020 3.200 3.200 3.200 3.200 2,050 -0.22(-6.43%)
Feb 14, 2020 3.230 3.420 3.230 3.420 2,600 +0.08(+2.32%)
Feb 13, 2020 3.280 3.350 3.250 3.342 5,848 -0.11(-3.12%)
Feb 12, 2020 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Feb 11, 2020 3.250 3.520 3.250 3.450 2,454 -0.01(-0.37%)
Feb 10, 2020 3.490 3.490 3.420 3.463 21,355 +0.40(+13.17%)
Feb 07, 2020 3.060 3.060 3.060 25 +0.00(+0.00%)
Feb 05, 2020 3.060 3.060 3.060 0 +0.06(+2.00%)
Feb 04, 2020 3.000 3.000 3.000 3.000 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.