Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 2.790 2.790 2.790 0 +0.03(+1.09%)
Apr 28, 2021 2.760 2.760 2.760 2.760 310 -0.16(-5.48%)
Apr 26, 2021 2.920 2.920 2.920 0 -0.13(-4.26%)
Apr 21, 2021 3.050 3.050 3.050 0 +0.20(+7.02%)
Apr 19, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Apr 15, 2021 2.800 2.800 2.800 0 +0.01(+0.36%)
Apr 14, 2021 2.790 2.790 2.790 2.790 300 -0.05(-1.76%)
Apr 13, 2021 2.840 2.840 2.840 2.840 800 -0.21(-6.89%)
Apr 09, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 05, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 30, 2021 3.050 3.050 3.050 0 -0.01(-0.33%)
Mar 26, 2021 3.060 3.060 3.060 0 +0.10(+3.55%)
Mar 25, 2021 2.955 2.955 2.955 2.955 200 +0.08(+2.60%)
Mar 24, 2021 3.020 3.020 2.880 2.880 550 +0.00(+0.00%)
Mar 23, 2021 2.880 2.880 2.880 2.880 2,071 +0.00(+0.00%)
Mar 22, 2021 2.880 2.880 2.880 40 +0.00(+0.00%)
Mar 19, 2021 2.880 2.880 2.880 2.880 200 +0.03(+1.05%)
Mar 18, 2021 2.850 2.850 2.850 37 +0.00(+0.00%)
Mar 16, 2021 2.850 2.850 2.850 0 +0.15(+5.56%)
Mar 12, 2021 2.700 2.700 2.700 0 -0.04(-1.46%)
Mar 11, 2021 2.740 2.740 2.740 2.740 202 +0.10(+3.79%)
Mar 10, 2021 2.640 2.640 2.640 2.640 2,000 -0.16(-5.71%)
Mar 08, 2021 2.800 2.800 2.800 0 -0.15(-5.08%)
Mar 05, 2021 2.950 2.950 2.950 2.950 200 +0.01(+0.34%)
Mar 04, 2021 3.090 3.150 2.940 2.940 138,267 -0.15(-4.85%)
Mar 02, 2021 3.090 3.090 3.090 0 +0.09(+3.00%)
Mar 01, 2021 3.005 3.005 3.000 3.000 2,540 -0.08(-2.76%)
Feb 26, 2021 3.085 3.085 3.085 3.085 300 -0.02(-0.80%)
Feb 25, 2021 3.110 3.110 3.110 3.110 600 -0.01(-0.32%)
Feb 24, 2021 3.160 3.200 3.100 3.120 2,040 +0.16(+5.51%)
Feb 23, 2021 2.957 2.957 2.957 2.957 201 -0.04(-1.43%)
Feb 22, 2021 3.000 3.000 3.000 30 +0.00(+0.00%)
Feb 19, 2021 3.000 3.000 3.000 3.000 1,200 +0.02(+0.67%)
Feb 18, 2021 2.980 2.980 2.980 2.980 500 -0.06(-1.91%)
Feb 17, 2021 3.050 3.050 3.010 3.038 3,704 +0.09(+2.98%)
Feb 16, 2021 2.950 2.950 2.950 2.950 17,905 +0.01(+0.34%)
Feb 12, 2021 2.940 2.980 2.940 2.940 500 +0.00(+0.00%)
Feb 11, 2021 2.940 2.940 2.940 2.940 5,000 +0.04(+1.38%)
Feb 10, 2021 2.900 2.900 2.900 2.900 125 -0.08(-2.68%)
Feb 09, 2021 2.980 2.980 2.980 2.980 305 +0.02(+0.68%)
Feb 08, 2021 2.960 2.979 2.960 2.960 1,173 -0.06(-2.01%)
Feb 05, 2021 3.040 3.260 3.021 3.021 1,900 -0.01(-0.30%)
Feb 04, 2021 3.000 3.030 3.000 3.030 1,050 -0.02(-0.66%)
Feb 03, 2021 3.050 3.050 3.050 97 +0.00(+0.00%)
Feb 02, 2021 3.050 3.050 3.010 3.050 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.