Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0026 0.0026 0.0026 0.0026 48,884 +0.00(+0.00%)
Apr 26, 2023 0.0026 0 +0.00(+0.00%)
Apr 05, 2023 0.0026 0 +0.00(+0.00%)
Mar 29, 2023 0.0026 8 -0.02(-87.68%)
Mar 16, 2023 0.0211 2 +0.00(+5.50%)
Mar 14, 2023 0.0200 0 -0.02(-48.72%)
Mar 10, 2023 0.0390 1 +0.00(+0.78%)
Mar 08, 2023 0.0387 50 +0.02(+70.48%)
Mar 07, 2023 0.0227 0.0227 0.0227 0.0227 2,515 +0.00(+0.89%)
Mar 06, 2023 0.0225 0.0225 0.0225 0.0225 174 -0.01(-25.00%)
Mar 01, 2023 0.0300 18 +0.01(+33.33%)
Feb 27, 2023 0.0225 1 -0.03(-54.08%)
Feb 23, 2023 0.0490 0 +0.00(+1.24%)
Feb 22, 2023 0.0211 0.0484 0.0211 0.0484 11,500 +0.00(+1.04%)
Feb 21, 2023 0.0479 0.0479 0.0479 0.0479 3,000 -0.00(-2.24%)
Feb 17, 2023 0.0490 0.0490 0.0490 0.0490 5,008 +0.02(+53.13%)
Feb 16, 2023 0.0300 0.0320 0.0120 0.0320 14,938 -0.02(-35.35%)
Feb 15, 2023 0.0495 0.0495 0.0495 0.0495 860 +0.00(+0.00%)
Feb 14, 2023 0.0265 0.0495 0.0220 0.0495 52,150 +0.02(+54.69%)
Feb 09, 2023 0.0320 1 +0.00(+0.31%)
Feb 08, 2023 0.0319 0.0319 0.0319 0.0319 200 +0.00(+0.00%)
Feb 06, 2023 0.0319 26 +0.00(+0.00%)
Feb 03, 2023 0.0319 0.0319 0.0319 0.0319 1,004 +0.00(+1.27%)
Feb 02, 2023 0.0315 0.0500 0.0315 0.0315 2,599 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.