Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0425 0.0462 0.0425 0.0425 86,100 -0.00(-8.01%)
Apr 27, 2023 0.0462 0.0462 0.0462 0.0462 100 +0.00(+2.67%)
Apr 26, 2023 0.0425 0.0450 0.0425 0.0450 8,100 +0.00(+5.88%)
Apr 25, 2023 0.0446 0.0446 0.0425 0.0425 26,000 -0.00(-5.56%)
Apr 24, 2023 0.0410 0.0450 0.0350 0.0450 70,100 -0.01(-10.00%)
Apr 21, 2023 0.0495 0.0500 0.0455 0.0500 500 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.00(-3.29%)
Apr 18, 2023 0.0517 0.0517 0.0517 0.0517 100 +0.01(+14.89%)
Apr 17, 2023 0.0493 0.0493 0.0450 0.0450 33,800 -0.01(-15.89%)
Apr 14, 2023 0.0535 0.0535 0.0535 0.0535 100 +0.01(+18.89%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+9.76%)
Apr 05, 2023 0.0450 0.0515 0.0410 0.0410 52,500 -0.01(-25.45%)
Apr 04, 2023 0.0480 0.0550 0.0410 0.0550 30,100 +0.01(+14.58%)
Mar 30, 2023 0.0480 0 -0.01(-10.28%)
Mar 29, 2023 0.0518 0.0535 0.0518 0.0535 19,660 +0.00(+3.88%)
Mar 28, 2023 0.0500 0.0515 0.0455 0.0515 94,870 +0.00(+3.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+9.89%)
Mar 23, 2023 0.0455 0 -0.00(-4.01%)
Mar 21, 2023 0.0474 0 +0.00(+0.85%)
Mar 20, 2023 0.0470 0.0470 0.0470 0.0470 10,010 +0.00(+0.86%)
Mar 17, 2023 0.0435 0.0466 0.0435 0.0466 4,000 +0.00(+3.56%)
Mar 16, 2023 0.0470 0.0470 0.0449 0.0450 10,200 -0.01(-13.46%)
Mar 15, 2023 0.0520 0.0520 0.0520 0.0520 9,243 +0.00(+4.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 100 -0.00(-3.85%)
Mar 10, 2023 0.0520 0 +0.00(+3.59%)
Mar 08, 2023 0.0502 0 -0.00(-4.38%)
Mar 07, 2023 0.0525 0.0525 0.0525 0.0525 875 +0.00(+0.96%)
Mar 06, 2023 0.0549 0.0549 0.0520 0.0520 1,900 +0.00(+0.00%)
Mar 03, 2023 0.0510 0.0520 0.0510 0.0520 3,800 +0.00(+1.96%)
Mar 02, 2023 0.0510 0.0510 0.0510 0.0510 3,878 -0.00(-5.56%)
Mar 01, 2023 0.0500 0.0540 0.0500 0.0540 14,700 +0.00(+8.00%)
Feb 28, 2023 0.0550 0.0550 0.0500 0.0500 67,217 -0.00(-2.91%)
Feb 23, 2023 0.0515 0 +0.00(+0.98%)
Feb 22, 2023 0.0500 0.0600 0.0500 0.0510 27,600 -0.01(-14.86%)
Feb 17, 2023 0.0599 0 -0.00(-0.17%)
Feb 16, 2023 0.0550 0.0600 0.0505 0.0600 4,975 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0600 0.0500 0.0600 2,200 +0.00(+9.09%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 201 -0.00(-8.18%)
Feb 10, 2023 0.0599 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0599 0.0500 0.0599 34,188 +0.00(+8.91%)
Feb 08, 2023 0.0550 0.0588 0.0500 0.0550 29,225 -0.00(-8.33%)
Feb 07, 2023 0.0625 0.0625 0.0600 0.0600 22,100 +0.00(+0.00%)
Feb 06, 2023 0.0625 0.0625 0.0600 0.0600 25,151 -0.00(-4.00%)
Feb 03, 2023 0.0600 0.0625 0.0600 0.0625 8,100 +0.00(+4.17%)
Feb 02, 2023 0.0658 0.0690 0.0600 0.0600 60,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.