Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0196 0.0280 0.0178 0.0250 43,994 +0.00(+22.55%)
Apr 27, 2023 0.0199 0.0266 0.0176 0.0204 90,095 +0.00(+22.16%)
Apr 26, 2023 0.0153 0.0170 0.0153 0.0167 11,490 +0.00(+4.37%)
Apr 25, 2023 0.0190 0.0190 0.0160 0.0160 46,077 -0.00(-13.51%)
Apr 24, 2023 0.0180 0.0230 0.0180 0.0185 10,433 -0.00(-18.50%)
Apr 21, 2023 0.0195 0.0227 0.0195 0.0227 35,669 +0.00(+5.58%)
Apr 20, 2023 0.0244 0.0244 0.0182 0.0215 223,851 -0.00(-8.51%)
Apr 19, 2023 0.0238 0.0268 0.0222 0.0235 50,891 +0.00(+5.38%)
Apr 18, 2023 0.0270 0.0270 0.0223 0.0223 152,837 -0.01(-25.67%)
Apr 17, 2023 0.0281 0.0300 0.0259 0.0300 5,260 +0.00(+16.28%)
Apr 14, 2023 0.0258 0.0300 0.0258 0.0258 79,410 -0.00(-11.64%)
Apr 13, 2023 0.0296 0.0296 0.0292 0.0292 21,384 -0.00(-1.02%)
Apr 12, 2023 0.0256 0.0295 0.0256 0.0295 1,388 +0.00(+5.36%)
Apr 11, 2023 0.0300 0.0300 0.0276 0.0280 22,670 +0.00(+1.82%)
Apr 10, 2023 0.0255 0.0286 0.0255 0.0275 7,235 +0.00(+4.96%)
Apr 06, 2023 0.0230 0.0300 0.0230 0.0262 11,150 -0.00(-8.39%)
Apr 05, 2023 0.0230 0.0300 0.0230 0.0286 27,472 -0.00(-8.92%)
Apr 04, 2023 0.0339 0.0339 0.0296 0.0314 47,730 +0.00(+4.67%)
Apr 03, 2023 0.0323 0.0323 0.0300 0.0300 1,731 -0.00(-13.04%)
Mar 31, 2023 0.0250 0.0345 0.0250 0.0345 18,337 +0.00(+4.55%)
Mar 30, 2023 0.0356 0.0356 0.0330 0.0330 155,832 -0.00(-12.47%)
Mar 29, 2023 0.0342 0.0377 0.0331 0.0377 32,779 +0.00(+2.45%)
Mar 28, 2023 0.0397 0.0397 0.0331 0.0368 51,918 +0.00(+5.14%)
Mar 27, 2023 0.0350 0.0373 0.0330 0.0350 41,849 +0.00(+0.00%)
Mar 24, 2023 0.0370 0.0420 0.0350 0.0350 65,790 -0.01(-14.63%)
Mar 23, 2023 0.0340 0.0432 0.0340 0.0410 37,653 +0.00(+10.81%)
Mar 22, 2023 0.0484 0.0484 0.0370 0.0370 129,781 -0.00(-5.13%)
Mar 21, 2023 0.0425 0.0434 0.0390 0.0390 19,365 -0.00(-9.93%)
Mar 20, 2023 0.0340 0.0486 0.0340 0.0433 138,299 +0.00(+5.10%)
Mar 17, 2023 0.0370 0.0450 0.0370 0.0412 56,885 -0.00(-1.67%)
Mar 16, 2023 0.0410 0.0467 0.0410 0.0419 64,585 +0.00(+2.20%)
Mar 15, 2023 0.0458 0.0458 0.0410 0.0410 41,542 -0.00(-2.38%)
Mar 14, 2023 0.0452 0.0500 0.0410 0.0420 24,900 -0.01(-16.00%)
Mar 13, 2023 0.0392 0.0500 0.0392 0.0500 125,666 +0.00(+1.01%)
Mar 10, 2023 0.0460 0.0496 0.0430 0.0495 43,070 +0.00(+5.10%)
Mar 09, 2023 0.0483 0.0483 0.0471 0.0471 4,600 -0.00(-3.09%)
Mar 08, 2023 0.0500 0.0540 0.0446 0.0486 81,644 +0.00(+7.52%)
Mar 07, 2023 0.0510 0.0537 0.0452 0.0452 198,070 -0.01(-12.74%)
Mar 06, 2023 0.0551 0.0551 0.0452 0.0518 86,314 -0.00(-4.95%)
Mar 03, 2023 0.0510 0.0545 0.0510 0.0545 3,673 +0.00(+6.86%)
Mar 02, 2023 0.0510 0.0543 0.0500 0.0510 208,149 -0.00(-6.42%)
Mar 01, 2023 0.0600 0.0600 0.0529 0.0545 15,841 -0.01(-9.17%)
Feb 28, 2023 0.0547 0.0600 0.0510 0.0600 32,290 +0.00(+9.09%)
Feb 27, 2023 0.0547 0.0579 0.0547 0.0550 13,252 -0.00(-4.18%)
Feb 24, 2023 0.0574 0.0579 0.0547 0.0574 3,862 +0.00(+4.36%)
Feb 23, 2023 0.0550 0.0650 0.0547 0.0550 42,690 -0.00(-6.78%)
Feb 22, 2023 0.0654 0.0654 0.0590 0.0590 1,182 +0.00(+0.00%)
Feb 21, 2023 0.0547 0.0670 0.0547 0.0590 107,408 +0.00(+7.27%)
Feb 17, 2023 0.0650 0.0650 0.0550 0.0550 28,907 -0.00(-3.51%)
Feb 16, 2023 0.0580 0.0616 0.0550 0.0570 69,059 -0.01(-11.76%)
Feb 15, 2023 0.0547 0.0700 0.0547 0.0646 109,036 +0.01(+17.45%)
Feb 14, 2023 0.0550 0.0587 0.0550 0.0550 7,000 +0.00(+0.00%)
Feb 13, 2023 0.0568 0.0575 0.0550 0.0550 31,525 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 898 +0.00(+0.00%)
Feb 09, 2023 0.0525 0.0620 0.0525 0.0550 21,795 -0.01(-11.29%)
Feb 08, 2023 0.0500 0.0620 0.0470 0.0620 108,870 +0.01(+17.20%)
Feb 07, 2023 0.0576 0.0600 0.0525 0.0529 12,945 -0.00(-7.68%)
Feb 06, 2023 0.0509 0.0583 0.0509 0.0573 23,557 +0.01(+10.83%)
Feb 03, 2023 0.0513 0.0578 0.0513 0.0517 9,296 -0.00(-5.48%)
Feb 02, 2023 0.0531 0.0630 0.0514 0.0547 66,181 +0.00(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.