Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0687	0.0687	0.0687	0	+0.00(+5.69%)
Apr 09, 2019		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Apr 08, 2019	0.0640	0.0640	0.0640	0.0640	600	-0.02(-19.90%)
Apr 04, 2019		0.0799	0.0799	0.0799	0	+0.02(+35.42%)
Apr 02, 2019		0.0590	0.0590	0.0590	0	-0.02(-28.92%)
Feb 27, 2019		0.0830	0.0830	0.0830	0	-0.00(-0.95%)
Feb 22, 2019		0.0838	0.0838	0.0838	0	+0.01(+20.40%)
Feb 20, 2019		0.0696	0.0696	0.0696	0	-0.00(-4.79%)
Feb 19, 2019		0.0731	0.0731	0.0731	50	+0.00(+0.00%)
Feb 14, 2019		0.0731	0.0731	0.0731	0	-0.01(-7.82%)
Feb 13, 2019	0.0802	0.0802	0.0756	0.0793	1,796	+0.01(+12.48%)
Feb 12, 2019		0.0705	0.0705	0.0705	40	+0.00(+0.00%)
Feb 07, 2019		0.0705	0.0705	0.0705	0	-0.01(-12.96%)
Feb 04, 2019		0.0810	0.0810	0.0810	0	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices