Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2920 0.2920 0.2920 0.2920 7,000 +0.00(+0.00%)
Apr 29, 2024 0.2671 0.2925 0.2671 0.2920 68,553 +0.03(+10.19%)
Apr 26, 2024 0.2650 0.2650 0.2650 0.2650 28,039 -0.01(-1.85%)
Apr 25, 2024 0.2716 0.2716 0.2700 0.2700 2,700 -0.01(-1.82%)
Apr 24, 2024 0.2750 0.2750 0.2700 0.2750 28,986 -0.01(-1.79%)
Apr 23, 2024 0.2860 0.2860 0.2800 0.2800 7,500 -0.01(-4.27%)
Apr 22, 2024 0.3072 0.3072 0.2925 0.2925 2,885 -0.01(-4.54%)
Apr 18, 2024 0.3064 0 -0.00(-1.16%)
Apr 15, 2024 0.3100 2,020 -0.01(-3.13%)
Apr 12, 2024 0.3256 0.3256 0.3081 0.3200 39,757 +0.01(+2.30%)
Apr 11, 2024 0.3262 0.3262 0.3128 0.3128 15,153 -0.01(-2.86%)
Apr 10, 2024 0.3220 0.3220 0.3220 0.3220 1,000 -0.00(-0.31%)
Apr 09, 2024 0.3200 0.3300 0.3200 0.3230 23,100 +0.00(+1.16%)
Apr 08, 2024 0.3584 0.3584 0.3177 0.3193 33,459 -0.04(-10.91%)
Apr 05, 2024 0.3675 0.3675 0.3573 0.3584 6,249 -0.01(-2.40%)
Apr 04, 2024 0.3973 0.3973 0.3672 0.3672 10,884 -0.00(-0.97%)
Apr 03, 2024 0.3658 0.3738 0.3658 0.3708 3,400 +0.02(+4.36%)
Apr 02, 2024 0.3856 0.3857 0.3553 0.3553 12,501 -0.02(-6.50%)
Apr 01, 2024 0.3714 0.3800 0.3388 0.3800 84,546 +0.01(+1.50%)
Mar 28, 2024 0.3866 0.3893 0.3744 0.3744 1,420 -0.01(-1.40%)
Mar 27, 2024 0.3613 0.3928 0.3595 0.3797 21,725 +0.04(+11.51%)
Mar 26, 2024 0.3405 0.3405 0.3405 0.3405 12,812 +0.00(+0.15%)
Mar 25, 2024 0.3080 0.3800 0.3080 0.3400 75,890 +0.04(+13.94%)
Mar 22, 2024 0.2942 0.2984 0.2942 0.2984 9,000 +0.01(+4.04%)
Mar 21, 2024 0.2820 0.2868 0.2760 0.2868 53,438 +0.01(+3.61%)
Mar 20, 2024 0.2776 0.2776 0.2630 0.2768 29,500 -0.00(-0.32%)
Mar 19, 2024 0.2777 0.2777 0.2777 0.2777 32,803 -0.01(-3.17%)
Mar 18, 2024 0.2868 0.2868 0.2868 0.2868 1,002 -0.00(-1.07%)
Mar 15, 2024 0.2899 0.2899 0.2899 0.2899 1,000 -0.00(-0.03%)
Mar 14, 2024 0.2778 0.2900 0.2778 0.2900 12,000 +0.01(+3.57%)
Mar 13, 2024 0.2670 0.2800 0.2670 0.2800 2,850 +0.01(+3.51%)
Mar 12, 2024 0.2686 0.2705 0.2686 0.2705 4,200 +0.00(+0.19%)
Mar 08, 2024 0.2700 3,000 -0.01(-3.57%)
Mar 07, 2024 0.2940 0.2940 0.2725 0.2800 15,300 +0.01(+5.62%)
Mar 06, 2024 0.2790 0.2790 0.2651 0.2651 14,300 -0.02(-5.66%)
Mar 05, 2024 0.2810 0.2810 0.2810 0.2810 500 +0.01(+4.38%)
Mar 04, 2024 0.2800 0.2800 0.2692 0.2692 23,763 -0.01(-3.72%)
Mar 01, 2024 0.2703 0.2796 0.2703 0.2796 12,000 +0.02(+6.88%)
Feb 29, 2024 0.2685 0.2800 0.2616 0.2616 15,331 -0.00(-0.34%)
Feb 28, 2024 0.2711 0.2711 0.2625 0.2625 7,526 -0.01(-2.81%)
Feb 27, 2024 0.2682 0.2798 0.2550 0.2701 55,202 -0.01(-1.92%)
Feb 26, 2024 0.2789 0.2789 0.2611 0.2754 9,550 -0.01(-2.96%)
Feb 23, 2024 0.3050 0.3050 0.2838 0.2838 6,403 -0.01(-1.83%)
Feb 21, 2024 0.2891 4,500 -0.03(-8.77%)
Feb 20, 2024 0.2800 0.3169 0.2608 0.3169 86,605 +0.04(+13.18%)
Feb 16, 2024 0.2975 0.2975 0.2800 0.2800 22,750 -0.03(-8.65%)
Feb 15, 2024 0.3065 0.3065 0.3065 0.3065 10,800 +0.02(+8.07%)
Feb 14, 2024 0.2850 0.2850 0.2836 0.2836 1,370 +0.03(+10.35%)
Feb 13, 2024 0.2570 0.2570 0.2570 0.2570 2,000 -0.02(-8.21%)
Feb 12, 2024 0.3020 0.3020 0.2733 0.2800 20,510 +0.01(+3.82%)
Feb 09, 2024 0.2700 0.2700 0.2697 0.2697 9,250 +0.02(+7.88%)
Feb 08, 2024 0.2537 0.2537 0.2500 0.2500 21,750 -0.01(-3.85%)
Feb 07, 2024 0.2600 0.2600 0.2600 0.2600 31,645 -0.02(-8.77%)
Feb 06, 2024 0.2617 0.2850 0.2617 0.2850 41,006 +0.01(+4.01%)
Feb 05, 2024 0.2550 0.2740 0.2451 0.2740 41,500 +0.03(+11.84%)
Feb 02, 2024 0.2641 0.2641 0.2450 0.2450 43,927 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.