Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.3000 -0.0048 (-1.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3092 0.3092 0.2989 0.3000 15,145 -0.00(-1.57%)
May 09, 2024 0.3048 0.3150 0.3048 0.3048 88,260 -0.01(-1.68%)
May 08, 2024 0.2940 0.3100 0.2900 0.3100 96,983 +0.02(+5.77%)
May 07, 2024 0.2800 0.2958 0.2800 0.2931 31,986 +0.02(+8.56%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 156 +0.01(+2.62%)
May 03, 2024 0.2840 0.2840 0.2631 0.2631 84,016 -0.03(-10.51%)
May 02, 2024 0.2810 0.2940 0.2774 0.2940 21,181 +0.01(+5.00%)
May 01, 2024 0.2800 0.2803 0.2750 0.2800 25,550 -0.01(-4.11%)
Apr 30, 2024 0.2920 0.2920 0.2920 0.2920 7,000 +0.00(+0.00%)
Apr 29, 2024 0.2671 0.2925 0.2671 0.2920 68,553 +0.03(+10.19%)
Apr 26, 2024 0.2650 0.2650 0.2650 0.2650 28,039 -0.01(-1.85%)
Apr 25, 2024 0.2716 0.2716 0.2700 0.2700 2,700 -0.01(-1.82%)
Apr 24, 2024 0.2750 0.2750 0.2700 0.2750 28,986 -0.01(-1.79%)
Apr 23, 2024 0.2860 0.2860 0.2800 0.2800 7,500 -0.01(-4.27%)
Apr 22, 2024 0.3072 0.3072 0.2925 0.2925 2,885 -0.01(-4.54%)
Apr 18, 2024 0.3064 0 -0.00(-1.16%)
Apr 15, 2024 0.3100 2,020 -0.01(-3.13%)
Apr 12, 2024 0.3256 0.3256 0.3081 0.3200 39,757 +0.01(+2.30%)
Apr 11, 2024 0.3262 0.3262 0.3128 0.3128 15,153 -0.01(-2.86%)
Apr 10, 2024 0.3220 0.3220 0.3220 0.3220 1,000 -0.00(-0.31%)
Apr 09, 2024 0.3200 0.3300 0.3200 0.3230 23,100 +0.00(+1.16%)
Apr 08, 2024 0.3584 0.3584 0.3177 0.3193 33,459 -0.04(-10.91%)
Apr 05, 2024 0.3675 0.3675 0.3573 0.3584 6,249 -0.01(-2.40%)
Apr 04, 2024 0.3973 0.3973 0.3672 0.3672 10,884 -0.00(-0.97%)
Apr 03, 2024 0.3658 0.3738 0.3658 0.3708 3,400 +0.02(+4.36%)
Apr 02, 2024 0.3856 0.3857 0.3553 0.3553 12,501 -0.02(-6.50%)
Apr 01, 2024 0.3714 0.3800 0.3388 0.3800 84,546 +0.01(+1.50%)
Mar 28, 2024 0.3866 0.3893 0.3744 0.3744 1,420 -0.01(-1.40%)
Mar 27, 2024 0.3613 0.3928 0.3595 0.3797 21,725 +0.04(+11.51%)
Mar 26, 2024 0.3405 0.3405 0.3405 0.3405 12,812 +0.00(+0.15%)
Mar 25, 2024 0.3080 0.3800 0.3080 0.3400 75,890 +0.04(+13.94%)
Mar 22, 2024 0.2942 0.2984 0.2942 0.2984 9,000 +0.01(+4.04%)
Mar 21, 2024 0.2820 0.2868 0.2760 0.2868 53,438 +0.01(+3.61%)
Mar 20, 2024 0.2776 0.2776 0.2630 0.2768 29,500 -0.00(-0.32%)
Mar 19, 2024 0.2777 0.2777 0.2777 0.2777 32,803 -0.01(-3.17%)
Mar 18, 2024 0.2868 0.2868 0.2868 0.2868 1,002 -0.00(-1.07%)
Mar 15, 2024 0.2899 0.2899 0.2899 0.2899 1,000 -0.00(-0.03%)
Mar 14, 2024 0.2778 0.2900 0.2778 0.2900 12,000 +0.01(+3.57%)
Mar 13, 2024 0.2670 0.2800 0.2670 0.2800 2,850 +0.01(+3.51%)
Mar 12, 2024 0.2686 0.2705 0.2686 0.2705 4,200 +0.00(+0.19%)
Mar 08, 2024 0.2700 3,000 -0.01(-3.57%)
Mar 07, 2024 0.2940 0.2940 0.2725 0.2800 15,300 +0.01(+5.62%)
Mar 06, 2024 0.2790 0.2790 0.2651 0.2651 14,300 -0.02(-5.66%)
Mar 05, 2024 0.2810 0.2810 0.2810 0.2810 500 +0.01(+4.38%)
Mar 04, 2024 0.2800 0.2800 0.2692 0.2692 23,763 -0.01(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.