Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canagold Res Ltd (OP: CRCUF )

0.1795 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1771	0	+0.00(+1.20%)
Apr 26, 2024	0.1611	0.1750	0.1611	0.1750	7,236	+0.00(+0.00%)
Apr 24, 2024				0.1750	0	-0.01(-5.41%)
Apr 19, 2024				0.1850	0	+0.01(+5.59%)
Apr 17, 2024				0.1752	10,000	-0.00(-0.57%)
Apr 11, 2024				0.1762	15,500	+0.01(+4.88%)
Apr 09, 2024				0.1680	0	-0.01(-4.00%)
Apr 08, 2024	0.1750	0.1750	0.1750	0.1750	3,200	-0.00(-0.34%)
Apr 05, 2024	0.1751	0.1756	0.1751	0.1756	4,300	+0.00(+1.09%)
Apr 03, 2024				0.1737	0	+0.01(+5.27%)
Apr 01, 2024				0.1650	0	-0.01(-5.71%)
Mar 28, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.01(+4.42%)
Mar 27, 2024	0.1676	0.1676	0.1676	0.1676	1,500	+0.01(+5.14%)
Mar 25, 2024				0.1594	0	+0.00(+2.71%)
Mar 21, 2024				0.1552	0	+0.01(+7.03%)
Mar 19, 2024				0.1450	0	-0.01(-6.57%)
Mar 18, 2024	0.1552	0.1552	0.1489	0.1552	4,600	+0.01(+4.86%)
Mar 14, 2024				0.1480	0	+0.01(+7.25%)
Mar 13, 2024	0.1430	0.1430	0.1380	0.1380	2,500	+0.00(+0.00%)
Mar 11, 2024				0.1380	0	-0.02(-13.75%)
Mar 08, 2024	0.1485	0.1600	0.1485	0.1600	1,130	+0.01(+7.02%)
Mar 07, 2024	0.1251	0.1536	0.1251	0.1495	39,900	-0.01(-3.86%)
Mar 04, 2024				0.1555	1,000	+0.01(+9.51%)
Mar 01, 2024	0.1297	0.1420	0.1297	0.1420	3,200	+0.01(+11.81%)
Feb 29, 2024	0.1270	0.1270	0.1270	0.1270	35,790	-0.01(-10.31%)
Feb 27, 2024				0.1416	0	+0.01(+5.36%)
Feb 26, 2024	0.1344	0.1344	0.1344	0.1344	400	-0.01(-5.08%)
Feb 20, 2024				0.1416	0	+0.01(+4.42%)
Feb 13, 2024				0.1356	0	-0.02(-9.96%)
Feb 09, 2024				0.1506	0	+0.01(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canagold Res Ltd (OP: CRCUF )

Historical Prices