Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1930 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1930 0 -0.00(-2.33%)
Dec 19, 2024 0.1976 0 +0.00(+0.00%)
Dec 18, 2024 0.1976 0.1976 0.1976 0.1976 4,000 -0.00(-0.95%)
Dec 17, 2024 0.1985 0.1995 0.1985 0.1995 77,949 -0.00(-1.34%)
Dec 12, 2024 0.2022 185 +0.00(+1.10%)
Dec 11, 2024 0.1976 0.2000 0.1976 0.2000 20,185 -0.00(-1.82%)
Dec 10, 2024 0.2014 0.2062 0.2014 0.2037 1,265 +0.00(+0.34%)
Dec 09, 2024 0.2030 0.2030 0.2030 0.2030 300 +0.00(+2.11%)
Dec 06, 2024 0.2023 0.2023 0.1988 0.1988 7,000 +0.00(+2.47%)
Dec 05, 2024 0.1997 0.1997 0.1940 0.1940 3,200 -0.01(-3.67%)
Dec 04, 2024 0.1940 0.2014 0.1940 0.2014 1,060 -0.01(-4.10%)
Dec 02, 2024 0.2100 0 +0.01(+4.84%)
Nov 29, 2024 0.2003 0.2003 0.2003 0.2003 796 -0.01(-3.05%)
Nov 26, 2024 0.2066 0 -0.01(-3.86%)
Nov 25, 2024 0.2129 0.2149 0.1969 0.2149 3,910 +0.00(+2.33%)
Nov 22, 2024 0.2059 0.2100 0.1969 0.2100 36,300 +0.00(+1.35%)
Nov 20, 2024 0.2072 0 -0.00(-2.17%)
Nov 18, 2024 0.2118 0 -0.00(-1.49%)
Nov 15, 2024 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.19%)
Nov 14, 2024 0.2146 0.2146 0.2146 0.2146 74,000 +0.01(+6.61%)
Nov 13, 2024 0.2013 0.2013 0.2013 0.2013 8,018 -0.01(-3.08%)
Nov 11, 2024 0.2077 0 -0.00(-2.17%)
Nov 08, 2024 0.2123 0.2123 0.2123 0.2123 1,200 -0.00(-0.47%)
Nov 07, 2024 0.2129 0.2133 0.2129 0.2133 500 -0.00(-0.79%)
Nov 06, 2024 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Nov 05, 2024 0.2100 0.2150 0.1968 0.2150 15,200 +0.01(+2.38%)
Nov 01, 2024 0.2100 0 +0.03(+16.67%)
Oct 31, 2024 0.1990 0.1990 0.1800 0.1800 73,499 -0.01(-5.26%)
Oct 30, 2024 0.1880 0.1900 0.1880 0.1900 29,600 -0.01(-5.00%)
Oct 29, 2024 0.2100 0.2100 0.2000 0.2000 15,520 +0.00(+0.00%)
Oct 28, 2024 0.2000 0.2000 0.2000 0.2000 300 -0.01(-5.39%)
Oct 25, 2024 0.2114 0.2114 0.2114 0.2114 1,500 +0.01(+3.42%)
Oct 23, 2024 0.2044 0 +0.00(+2.20%)
Oct 22, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-2.49%)
Oct 21, 2024 0.2051 0.2051 0.2051 0.2051 5,000 -0.00(-1.77%)
Oct 18, 2024 0.2100 0.2100 0.2088 0.2088 7,340 -0.00(-0.57%)
Oct 17, 2024 0.2100 0.2220 0.2100 0.2100 3,096 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.2100 0.2100 577 -0.01(-4.55%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 2,200 -0.00(-0.95%)
Oct 14, 2024 0.2200 0.2221 0.2200 0.2221 13,840 -0.01(-2.33%)
Oct 07, 2024 0.2274 0 -0.00(-1.13%)
Oct 04, 2024 0.2339 0.2339 0.2300 0.2300 11,318 -0.02(-7.63%)
Oct 03, 2024 0.2505 0.2505 0.2490 0.2490 31,900 +0.00(+0.00%)
Oct 02, 2024 0.2490 0.2490 0.2490 0.2490 49,950 +0.02(+9.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.