Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1750 0 -0.00(-0.28%)
May 15, 2024 0.1724 0.1755 0.1724 0.1755 47,000 +0.00(+1.62%)
May 14, 2024 0.1727 0.1727 0.1727 0.1727 1,000 +0.02(+13.62%)
May 13, 2024 0.1520 0.1520 0.1520 0.1520 9,760 -0.02(-11.63%)
May 10, 2024 0.1700 0.1720 0.1700 0.1720 44,000 -0.00(-0.92%)
May 09, 2024 0.1743 0.1743 0.1736 0.1736 10,500 +0.00(+2.72%)
May 08, 2024 0.1690 0.1690 0.1690 0.1690 10,000 -0.00(-0.41%)
May 07, 2024 0.1693 0.1727 0.1693 0.1697 43,837 +0.00(+2.29%)
May 06, 2024 0.1659 0.1659 0.1659 0.1659 7,996 -0.00(-0.36%)
May 03, 2024 0.1665 0.1665 0.1665 0.1665 59,000 -0.01(-6.46%)
May 01, 2024 0.1598 0.1651 0.1598 0.1780 173,611 +0.00(+0.51%)
Apr 29, 2024 0.1771 0 +0.00(+1.20%)
Apr 26, 2024 0.1611 0.1750 0.1611 0.1750 7,236 +0.00(+0.00%)
Apr 24, 2024 0.1750 0 -0.01(-5.41%)
Apr 19, 2024 0.1850 0 +0.01(+5.59%)
Apr 17, 2024 0.1752 10,000 -0.00(-0.57%)
Apr 11, 2024 0.1762 15,500 +0.01(+4.88%)
Apr 09, 2024 0.1680 0 -0.01(-4.00%)
Apr 08, 2024 0.1750 0.1750 0.1750 0.1750 3,200 -0.00(-0.34%)
Apr 05, 2024 0.1751 0.1756 0.1751 0.1756 4,300 +0.00(+1.09%)
Apr 03, 2024 0.1737 0 +0.01(+5.27%)
Apr 01, 2024 0.1650 0 -0.01(-5.71%)
Mar 28, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+4.42%)
Mar 27, 2024 0.1676 0.1676 0.1676 0.1676 1,500 +0.01(+5.14%)
Mar 25, 2024 0.1594 0 +0.00(+2.71%)
Mar 21, 2024 0.1552 0 +0.01(+7.03%)
Mar 19, 2024 0.1450 0 -0.01(-6.57%)
Mar 18, 2024 0.1552 0.1552 0.1489 0.1552 4,600 +0.01(+4.86%)
Mar 14, 2024 0.1480 0 +0.01(+7.25%)
Mar 13, 2024 0.1430 0.1430 0.1380 0.1380 2,500 +0.00(+0.00%)
Mar 11, 2024 0.1380 0 -0.02(-13.75%)
Mar 08, 2024 0.1485 0.1600 0.1485 0.1600 1,130 +0.01(+7.02%)
Mar 07, 2024 0.1251 0.1536 0.1251 0.1495 39,900 -0.01(-3.86%)
Mar 04, 2024 0.1555 1,000 +0.01(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.