Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2542 +0.0142 (+5.92%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0901 0.0901 0.0901 0 +0.00(+5.26%)
Apr 16, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Apr 15, 2015 0.0860 0.0860 0.0856 0.0856 15,000 +0.00(+0.00%)
Apr 13, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 30, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 20, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 18, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 13, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.12%)
Mar 12, 2015 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+4.14%)
Mar 09, 2015 0.0821 0.0821 0.0821 0 -0.00(-0.12%)
Mar 03, 2015 0.0822 0.0822 0.0822 0 +0.00(+0.12%)
Feb 26, 2015 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Feb 23, 2015 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Feb 19, 2015 0.0821 0.0821 0.0821 0 -0.00(-0.12%)
Feb 18, 2015 0.0822 0.0822 0.0822 0.0822 950 +0.00(+0.12%)
Feb 17, 2015 0.0821 0.0821 0.0821 0.0821 1,191 +0.00(+0.00%)
Feb 11, 2015 0.0821 0.0821 0.0821 0 -0.00(-0.12%)
Feb 10, 2015 0.0877 0.0877 0.0822 0.0822 11,200 +0.00(+0.12%)
Feb 09, 2015 0.0821 0.0821 0.0821 0.0821 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.