Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.01 0 -9.24(-38.11%)
Apr 28, 2022 24.25 24.25 24.25 24.25 8 +9.25(+61.63%)
Apr 26, 2022 15.00 0 -1.00(-6.28%)
Apr 21, 2022 16.00 0 +0.50(+3.26%)
Apr 18, 2022 15.50 0 +0.38(+2.48%)
Apr 14, 2022 18.77 19.27 15.12 15.12 70 -4.52(-22.99%)
Apr 13, 2022 19.38 19.64 19.38 19.64 14 -5.31(-21.30%)
Apr 06, 2022 24.95 0 +0.45(+1.86%)
Mar 30, 2022 24.50 4 -3.00(-10.91%)
Mar 29, 2022 25.00 29.50 25.00 27.50 1,489 +4.00(+17.02%)
Mar 28, 2022 21.90 30.11 20.00 23.50 1,248 +3.50(+17.50%)
Mar 25, 2022 18.75 20.00 18.75 20.00 66 +1.11(+5.88%)
Mar 23, 2022 18.89 0 +1.75(+10.18%)
Mar 22, 2022 22.50 22.50 17.09 17.14 129 -2.87(-14.32%)
Mar 18, 2022 20.01 0 -5.99(-23.04%)
Mar 17, 2022 42.50 42.50 24.36 26.00 1,521 -23.50(-47.47%)
Mar 16, 2022 37.50 49.50 35.00 49.50 156 +24.50(+98.04%)
Mar 15, 2022 25.00 25.00 25.00 25.00 26 -5.00(-16.67%)
Mar 14, 2022 30.00 30.00 30.00 30.00 2 -0.00(-0.02%)
Mar 11, 2022 18.30 37.49 18.25 30.00 17 +10.01(+50.08%)
Mar 10, 2022 20.00 20.00 19.99 19.99 250 +0.42(+2.15%)
Mar 09, 2022 27.50 28.70 19.57 19.57 602 -4.93(-20.12%)
Mar 08, 2022 0.5050 25.00 0.5050 24.50 227 +9.50(+63.33%)
Mar 03, 2022 15.00 0 -6.65(-30.72%)
Mar 02, 2022 21.65 21.65 21.65 21.65 20 +8.65(+66.54%)
Feb 28, 2022 13.00 0 -5.05(-27.98%)
Feb 24, 2022 18.05 0 -2.00(-9.98%)
Feb 23, 2022 20.05 20.05 20.05 20.05 20 +1.55(+8.38%)
Feb 22, 2022 18.50 18.50 18.50 18.50 40 -3.00(-13.95%)
Feb 17, 2022 21.50 0 +1.50(+7.47%)
Feb 16, 2022 20.00 20.00 20.00 20.00 2 -6.00(-23.07%)
Feb 15, 2022 26.00 31.87 26.00 26.00 393 -0.50(-1.87%)
Feb 14, 2022 34.40 34.40 24.00 26.50 1,658 -1.60(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.