Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.820 5.820 5.716 5.716 3,579 -0.09(-1.49%)
Apr 29, 2021 5.820 5.924 5.802 5.802 1,375 -0.07(-1.18%)
Apr 28, 2021 5.837 5.872 5.759 5.872 7,750 +0.07(+1.19%)
Apr 27, 2021 5.837 5.846 5.802 5.802 2,726 -0.06(-1.03%)
Apr 26, 2021 5.966 5.966 5.863 5.863 2,658 -0.06(-1.02%)
Apr 23, 2021 5.976 5.976 5.923 5.924 1,039 -0.04(-0.73%)
Apr 22, 2021 5.903 5.993 5.903 5.967 15,551 +0.10(+1.62%)
Apr 21, 2021 5.820 5.976 5.778 5.872 11,196 +0.13(+2.26%)
Apr 20, 2021 5.725 5.854 5.716 5.742 7,813 +0.03(+0.45%)
Apr 19, 2021 5.716 5.733 5.716 5.716 9,187 -0.03(-0.53%)
Apr 16, 2021 5.802 5.934 5.725 5.746 8,198 -0.06(-0.97%)
Apr 15, 2021 5.880 5.880 5.716 5.802 9,871 -0.08(-1.33%)
Apr 14, 2021 5.889 5.958 5.821 5.880 5,522 +0.06(+1.04%)
Apr 13, 2021 5.924 5.924 5.802 5.820 11,179 -0.12(-2.04%)
Apr 12, 2021 5.820 6.002 5.785 5.941 18,109 +0.17(+3.00%)
Apr 09, 2021 5.802 5.802 5.673 5.768 7,505 -0.05(-0.89%)
Apr 08, 2021 5.872 5.964 5.802 5.820 5,825 +0.03(+0.45%)
Apr 07, 2021 5.828 5.875 5.759 5.794 15,793 +0.00(+0.00%)
Apr 06, 2021 5.768 6.002 5.751 5.794 18,078 +0.07(+1.21%)
Apr 05, 2021 5.889 6.019 5.716 5.725 107,963 -0.16(-2.79%)
Apr 01, 2021 5.543 5.950 5.543 5.889 102,535 +0.43(+7.94%)
Mar 31, 2021 5.179 5.499 5.179 5.456 43,980 +0.26(+5.09%)
Mar 30, 2021 5.170 5.196 5.136 5.192 12,994 -0.02(-0.42%)
Mar 29, 2021 5.118 5.214 5.118 5.214 15,369 +0.03(+0.50%)
Mar 26, 2021 5.110 5.283 5.110 5.188 56,810 -0.01(-0.17%)
Mar 25, 2021 5.032 5.266 5.032 5.196 95,140 +0.18(+3.63%)
Mar 24, 2021 5.343 5.369 4.980 5.014 24,120 -0.33(-6.16%)
Mar 23, 2021 5.387 5.421 5.317 5.343 9,874 -0.06(-1.12%)
Mar 22, 2021 5.300 5.413 5.300 5.404 3,759 -0.01(-0.16%)
Mar 19, 2021 5.243 5.413 5.243 5.413 1,616 +0.01(+0.16%)
Mar 18, 2021 5.491 5.491 5.240 5.404 9,478 -0.08(-1.42%)
Mar 17, 2021 5.491 5.491 5.456 5.482 9,358 +0.04(+0.80%)
Mar 16, 2021 5.456 5.456 5.430 5.439 8,029 -0.02(-0.32%)
Mar 15, 2021 5.456 5.456 5.386 5.456 11,472 +0.00(+0.00%)
Mar 12, 2021 5.369 5.456 5.369 5.456 9,121 +0.05(+0.96%)
Mar 11, 2021 5.248 5.413 5.248 5.404 12,616 +0.19(+3.66%)
Mar 10, 2021 5.248 5.300 5.162 5.214 19,303 +0.01(+0.18%)
Mar 09, 2021 5.032 5.204 5.032 5.204 22,125 -0.01(-0.18%)
Mar 08, 2021 5.248 5.248 5.066 5.214 17,844 +0.10(+1.86%)
Mar 05, 2021 5.127 5.196 5.023 5.118 11,777 -0.01(-0.17%)
Mar 04, 2021 5.309 5.309 5.058 5.127 65,693 -0.19(-3.58%)
Mar 03, 2021 5.110 5.317 5.066 5.317 39,682 +0.24(+4.70%)
Mar 02, 2021 5.179 5.179 5.065 5.079 3,253 +0.02(+0.41%)
Mar 01, 2021 5.110 5.214 5.058 5.058 26,812 +0.04(+0.86%)
Feb 26, 2021 5.041 5.088 5.014 5.014 19,283 -0.04(-0.86%)
Feb 25, 2021 5.023 5.166 4.997 5.058 78,658 -0.02(-0.34%)
Feb 24, 2021 5.058 5.100 5.028 5.075 7,077 +0.05(+1.03%)
Feb 23, 2021 4.980 5.311 4.980 5.023 35,239 -0.17(-3.33%)
Feb 22, 2021 5.283 5.283 5.170 5.196 5,799 -0.06(-1.15%)
Feb 19, 2021 5.153 5.257 5.153 5.257 5,311 +0.07(+1.34%)
Feb 18, 2021 5.092 5.188 5.092 5.188 13,488 +0.02(+0.33%)
Feb 17, 2021 5.309 5.317 5.049 5.170 15,942 -0.16(-2.93%)
Feb 16, 2021 5.127 5.326 5.127 5.326 29,737 +0.16(+3.01%)
Feb 12, 2021 5.136 5.172 5.084 5.170 19,052 -0.03(-0.50%)
Feb 11, 2021 5.119 5.196 5.016 5.196 37,332 +0.06(+1.17%)
Feb 10, 2021 5.265 5.291 5.042 5.136 68,607 -0.07(-1.32%)
Feb 09, 2021 4.990 5.282 4.921 5.205 78,497 +0.18(+3.59%)
Feb 08, 2021 5.076 5.076 4.896 5.024 28,379 +0.14(+2.81%)
Feb 05, 2021 4.896 4.921 4.857 4.887 47,969 -0.01(-0.18%)
Feb 04, 2021 4.947 4.947 4.827 4.896 20,737 -0.04(-0.87%)
Feb 03, 2021 4.887 4.999 4.861 4.939 39,161 +0.09(+1.77%)
Feb 02, 2021 4.896 4.973 4.810 4.853 25,612 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.