Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.068 3.068 2.787 2.940 45,568 -0.13(-4.17%)
Apr 29, 2002 3.221 3.400 3.068 3.068 18,188 -0.20(-6.25%)
Apr 26, 2002 3.354 3.375 3.221 3.272 19,557 -0.20(-5.88%)
Apr 25, 2002 3.558 3.558 3.477 3.477 6,845 -0.08(-2.28%)
Apr 24, 2002 3.531 3.558 3.477 3.558 5,280 +0.02(+0.56%)
Apr 23, 2002 3.369 3.574 3.369 3.538 9,191 +0.19(+5.65%)
Apr 22, 2002 3.426 3.426 3.078 3.349 11,538 -0.05(-1.50%)
Apr 19, 2002 3.554 3.554 3.272 3.400 36,376 +0.00(+0.00%)
Apr 18, 2002 3.451 3.477 3.400 3.400 32,269 +0.08(+2.47%)
Apr 17, 2002 3.298 3.318 3.129 3.318 19,361 +0.07(+2.20%)
Apr 16, 2002 3.477 3.477 3.247 3.247 42,048 -0.04(-1.09%)
Apr 15, 2002 3.324 3.574 3.283 3.283 9,191 -0.14(-4.04%)
Apr 12, 2002 3.221 3.421 3.221 3.421 6,062 +0.02(+0.60%)
Apr 11, 2002 3.528 3.528 3.083 3.400 26,011 -0.13(-3.62%)
Apr 10, 2002 3.528 3.528 3.451 3.528 19,557 +0.15(+4.39%)
Apr 09, 2002 3.579 3.579 3.380 3.380 5,084 -0.19(-5.44%)
Apr 08, 2002 3.388 3.579 3.375 3.574 93,484 +0.25(+7.54%)
Apr 05, 2002 3.175 3.324 3.170 3.324 16,232 +0.15(+4.64%)
Apr 04, 2002 3.171 3.272 3.171 3.176 6,062 -0.10(-2.94%)
Apr 03, 2002 3.068 3.400 3.068 3.272 52,218 -0.08(-2.29%)
Apr 02, 2002 2.843 3.375 2.843 3.349 12,516 +0.31(+10.08%)
Apr 01, 2002 2.966 3.042 2.812 3.042 21,904 +0.03(+1.02%)
Mar 29, 2002 2.746 3.063 2.710 3.012 26,402 +0.00(+0.00%)
Mar 28, 2002 2.746 3.063 2.710 3.012 26,402 +0.25(+8.95%)
Mar 27, 2002 2.787 2.940 2.684 2.764 28,358 -0.02(-0.81%)
Mar 26, 2002 2.792 2.792 2.587 2.787 13,103 +0.04(+1.30%)
Mar 25, 2002 2.480 2.863 2.429 2.751 86,639 +0.25(+10.02%)
Mar 22, 2002 2.500 2.500 2.500 2.500 1,955 +0.02(+0.82%)
Mar 21, 2002 2.459 2.531 2.352 2.480 22,491 -0.05(-1.82%)
Mar 20, 2002 2.439 2.526 2.439 2.526 3,324 +0.00(+0.00%)
Mar 19, 2002 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Mar 18, 2002 2.526 2.526 2.403 2.526 10,561 +0.05(+1.86%)
Mar 15, 2002 2.454 2.480 2.429 2.480 8,018 -0.04(-1.42%)
Mar 14, 2002 2.454 2.516 2.454 2.516 5,867 -0.02(-0.61%)
Mar 13, 2002 2.505 2.531 2.429 2.531 22,882 +0.03(+1.23%)
Mar 12, 2002 2.454 2.531 2.454 2.500 22,491 -0.03(-1.21%)
Mar 11, 2002 2.531 2.531 2.531 2.531 11,343 +0.00(+0.00%)
Mar 08, 2002 2.546 2.557 2.531 2.531 7,822 +0.08(+3.13%)
Mar 07, 2002 2.454 2.454 2.454 2.454 4,889 +0.03(+1.05%)
Mar 06, 2002 2.541 2.546 2.429 2.429 8,214 -0.03(-1.04%)
Mar 05, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Mar 04, 2002 2.403 2.546 2.403 2.454 9,583 +0.00(+0.00%)
Mar 01, 2002 2.430 2.541 2.326 2.454 66,104 +0.00(+0.00%)
Feb 28, 2002 2.454 2.454 2.454 2.454 2,346 -0.03(-1.03%)
Feb 27, 2002 2.454 2.480 2.454 2.480 7,822 -0.05(-2.02%)
Feb 26, 2002 2.454 2.531 2.454 2.531 6,062 +0.08(+3.13%)
Feb 25, 2002 2.505 2.505 2.454 2.454 4,302 -0.08(-3.03%)
Feb 22, 2002 2.148 2.531 2.148 2.531 8,800 -0.02(-0.60%)
Feb 21, 2002 2.342 2.546 2.342 2.546 15,645 +0.24(+10.18%)
Feb 20, 2002 2.551 2.572 1.994 2.311 39,505 -0.32(-12.23%)
Feb 19, 2002 2.557 2.633 2.557 2.633 5,084 -0.05(-1.90%)
Feb 18, 2002 2.557 2.684 2.454 2.684 16,037 +0.00(+0.00%)
Feb 15, 2002 2.557 2.684 2.454 2.684 16,037 +0.03(+0.96%)
Feb 14, 2002 2.710 2.710 2.301 2.659 21,317 -0.10(-3.70%)
Feb 13, 2002 2.761 2.812 2.761 2.761 5,280 +0.00(+0.00%)
Feb 12, 2002 2.761 2.761 2.761 2.761 1,955 -0.23(-7.69%)
Feb 11, 2002 2.761 2.991 2.710 2.991 19,361 +0.13(+4.46%)
Feb 08, 2002 2.863 3.119 2.429 2.863 15,254 -0.20(-6.67%)
Feb 07, 2002 3.007 3.068 2.915 3.068 1,369 +0.00(+0.00%)
Feb 06, 2002 3.017 3.068 2.914 3.068 30,900 +0.03(+0.84%)
Feb 05, 2002 3.042 3.042 3.042 3.042 391 -0.04(-1.16%)
Feb 04, 2002 3.078 3.078 2.776 3.078 42,439 -0.11(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.