Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.415 5.476 5.376 5.407 67,954 +0.00(+0.00%)
Apr 27, 2007 5.469 5.469 5.346 5.407 72,451 -0.01(-0.14%)
Apr 26, 2007 5.430 5.484 5.369 5.415 105,216 +0.02(+0.28%)
Apr 25, 2007 5.423 5.484 5.399 5.399 55,222 -0.01(-0.14%)
Apr 24, 2007 5.484 5.507 5.330 5.407 63,465 -0.07(-1.26%)
Apr 23, 2007 5.484 5.484 5.407 5.476 43,742 +0.02(+0.29%)
Apr 20, 2007 5.453 5.484 5.354 5.460 37,781 +0.11(+2.00%)
Apr 19, 2007 5.438 5.438 5.330 5.353 48,991 -0.13(-2.38%)
Apr 18, 2007 5.446 5.522 5.254 5.484 61,970 +0.01(+0.14%)
Apr 17, 2007 5.446 5.515 5.384 5.476 41,637 +0.09(+1.71%)
Apr 16, 2007 5.507 5.507 5.330 5.384 68,742 -0.12(-2.23%)
Apr 13, 2007 5.446 5.583 5.446 5.507 38,220 +0.00(+0.00%)
Apr 12, 2007 5.522 5.545 5.484 5.507 32,971 -0.02(-0.28%)
Apr 11, 2007 5.637 5.691 5.484 5.522 78,745 -0.13(-2.31%)
Apr 10, 2007 5.432 5.906 5.432 5.653 87,283 -0.10(-1.73%)
Apr 09, 2007 5.906 5.982 5.729 5.752 168,681 +0.01(+0.13%)
Apr 05, 2007 5.637 5.745 5.584 5.745 109,173 +0.16(+2.88%)
Apr 04, 2007 5.538 5.614 5.538 5.584 86,834 +0.09(+1.68%)
Apr 03, 2007 5.307 5.507 5.307 5.492 296,109 +0.24(+4.53%)
Apr 02, 2007 5.361 5.561 5.139 5.254 170,182 -0.07(-1.30%)
Mar 30, 2007 5.392 5.399 5.292 5.323 40,732 -0.02(-0.29%)
Mar 29, 2007 5.407 5.407 5.277 5.338 44,421 -0.01(-0.14%)
Mar 28, 2007 5.376 5.415 5.177 5.346 139,261 -0.02(-0.29%)
Mar 27, 2007 5.446 5.484 5.330 5.361 95,724 -0.07(-1.27%)
Mar 26, 2007 5.591 5.591 5.423 5.430 56,226 -0.02(-0.42%)
Mar 23, 2007 5.522 5.668 5.446 5.453 131,320 -0.05(-0.84%)
Mar 22, 2007 5.683 5.714 5.484 5.499 68,783 -0.14(-2.45%)
Mar 21, 2007 5.737 5.752 5.637 5.637 53,584 -0.08(-1.34%)
Mar 20, 2007 5.752 5.752 5.676 5.714 50,044 -0.04(-0.67%)
Mar 19, 2007 5.676 5.791 5.676 5.752 131,219 +0.10(+1.76%)
Mar 16, 2007 5.714 5.714 5.630 5.653 192,755 +0.11(+1.94%)
Mar 15, 2007 5.561 5.584 5.415 5.545 87,218 +0.02(+0.42%)
Mar 14, 2007 5.637 5.637 5.369 5.522 169,354 -0.04(-0.69%)
Mar 13, 2007 7.203 6.473 5.430 5.561 424,080 -1.64(-22.81%)
Mar 12, 2007 7.240 7.240 7.179 7.203 30,711 -0.01(-0.09%)
Mar 09, 2007 6.941 7.279 6.941 7.210 23,681 +0.27(+3.87%)
Mar 08, 2007 7.125 7.286 6.657 6.941 34,087 -0.05(-0.66%)
Mar 07, 2007 7.156 7.156 6.926 6.987 35,840 +0.00(+0.00%)
Mar 06, 2007 7.025 7.133 6.903 6.987 32,413 -0.04(-0.55%)
Mar 05, 2007 7.363 7.363 6.887 7.025 57,386 -0.34(-4.58%)
Mar 02, 2007 7.248 7.440 7.248 7.363 20,146 +0.02(+0.21%)
Mar 01, 2007 7.141 7.348 7.102 7.348 64,686 +0.05(+0.74%)
Feb 28, 2007 7.110 7.332 7.018 7.294 22,939 +0.29(+4.16%)
Feb 27, 2007 7.332 7.332 6.910 7.002 34,312 -0.33(-4.50%)
Feb 26, 2007 7.532 7.532 7.194 7.332 64,062 -0.02(-0.21%)
Feb 23, 2007 6.933 7.355 6.826 7.348 232,377 +0.41(+5.97%)
Feb 22, 2007 7.064 7.079 6.826 6.933 23,242 -0.20(-2.80%)
Feb 21, 2007 7.225 7.225 7.133 7.133 7,392 -0.06(-0.85%)
Feb 20, 2007 6.972 7.194 6.665 7.194 31,238 +0.17(+2.40%)
Feb 16, 2007 7.302 7.309 6.956 7.025 52,363 -0.31(-4.18%)
Feb 15, 2007 7.432 7.463 7.302 7.332 16,529 -0.11(-1.44%)
Feb 14, 2007 7.463 7.555 7.424 7.440 30,398 -0.12(-1.62%)
Feb 13, 2007 7.616 7.739 7.555 7.562 11,877 +0.00(+0.00%)
Feb 12, 2007 7.593 7.624 7.532 7.562 23,766 +0.02(+0.31%)
Feb 09, 2007 7.677 7.739 7.516 7.539 53,584 -0.08(-1.11%)
Feb 08, 2007 7.716 7.716 7.578 7.624 17,639 -0.05(-0.60%)
Feb 07, 2007 7.647 7.670 7.539 7.670 61,639 +0.17(+2.31%)
Feb 06, 2007 7.516 7.547 7.355 7.497 27,276 +0.04(+0.56%)
Feb 05, 2007 7.578 7.746 7.447 7.455 23,560 -0.12(-1.52%)
Feb 02, 2007 7.608 7.639 7.524 7.570 21,120 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.