Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.502 8.758 8.502 8.566 2,117 -0.05(-0.56%)
Apr 29, 2014 8.478 8.718 8.478 8.614 12,926 +0.06(+0.75%)
Apr 28, 2014 8.438 8.646 8.438 8.550 9,730 +0.02(+0.19%)
Apr 25, 2014 8.662 8.854 8.486 8.534 16,055 -0.21(-2.38%)
Apr 24, 2014 8.774 9.079 8.574 8.742 27,024 -0.04(-0.46%)
Apr 23, 2014 8.929 9.007 8.614 8.782 7,387 -0.18(-2.06%)
Apr 22, 2014 9.023 9.095 8.814 8.967 13,601 -0.05(-0.53%)
Apr 21, 2014 8.574 9.095 8.426 9.015 65,355 +0.02(+0.27%)
Apr 17, 2014 8.694 8.991 8.991 8.991 64,145 +0.10(+1.08%)
Apr 16, 2014 8.734 9.047 8.614 8.894 16,242 +0.16(+1.83%)
Apr 15, 2014 8.694 8.846 8.694 8.734 34,894 +0.08(+0.93%)
Apr 14, 2014 8.750 8.894 8.494 8.654 24,105 -0.02(-0.28%)
Apr 11, 2014 8.574 9.095 8.494 8.678 17,622 +0.02(+0.28%)
Apr 10, 2014 8.614 9.095 8.614 8.654 18,342 -0.20(-2.26%)
Apr 09, 2014 8.750 9.095 8.462 8.854 38,105 +0.09(+1.01%)
Apr 08, 2014 8.943 9.095 8.742 8.766 15,514 -0.13(-1.44%)
Apr 07, 2014 8.870 9.031 8.822 8.894 4,532 -0.18(-1.94%)
Apr 04, 2014 9.055 9.143 8.959 9.071 42,697 -0.12(-1.31%)
Apr 03, 2014 8.967 9.191 8.814 9.191 15,852 +0.18(+1.96%)
Apr 02, 2014 9.119 9.197 8.935 9.015 11,325 -0.19(-2.09%)
Apr 01, 2014 9.135 9.215 8.863 9.207 27,903 +0.00(+0.00%)
Mar 31, 2014 9.111 9.207 9.063 9.207 7,888 +0.13(+1.41%)
Mar 28, 2014 8.886 9.207 8.814 9.079 9,043 +0.05(+0.53%)
Mar 27, 2014 9.007 9.095 8.830 9.031 87,071 -0.04(-0.44%)
Mar 26, 2014 9.207 9.215 8.911 9.071 20,008 -0.14(-1.57%)
Mar 25, 2014 9.199 9.239 9.039 9.215 63,828 +0.00(+0.00%)
Mar 24, 2014 9.143 9.343 8.870 9.215 51,086 -0.02(-0.26%)
Mar 21, 2014 8.894 9.239 8.894 9.239 44,553 +0.33(+3.69%)
Mar 20, 2014 8.878 8.975 8.794 8.911 23,149 +0.08(+0.91%)
Mar 19, 2014 8.782 8.846 8.622 8.830 14,369 +0.02(+0.18%)
Mar 18, 2014 8.806 8.846 8.686 8.814 61,544 +0.08(+0.92%)
Mar 17, 2014 8.678 8.782 8.574 8.734 59,336 +0.11(+1.30%)
Mar 14, 2014 8.494 8.694 8.494 8.622 22,631 +0.14(+1.70%)
Mar 13, 2014 8.382 8.494 8.342 8.478 56,260 +0.11(+1.34%)
Mar 12, 2014 8.374 8.414 8.294 8.366 28,270 -0.04(-0.48%)
Mar 11, 2014 8.069 8.478 7.997 8.406 82,068 +0.40(+5.00%)
Mar 10, 2014 7.941 8.101 7.893 8.005 29,142 +0.00(+0.00%)
Mar 07, 2014 8.935 8.935 7.853 8.005 481,010 -1.31(-14.10%)
Mar 06, 2014 9.447 9.447 9.079 9.319 6,217 -0.14(-1.52%)
Mar 05, 2014 9.319 9.536 9.319 9.463 10,720 +0.18(+1.90%)
Mar 04, 2014 9.047 9.391 8.943 9.287 15,162 +0.34(+3.76%)
Mar 03, 2014 9.103 9.103 8.943 8.951 6,994 -0.34(-3.71%)
Feb 28, 2014 9.247 9.439 9.151 9.295 13,395 -0.01(-0.09%)
Feb 27, 2014 9.247 9.335 9.215 9.303 14,422 -0.06(-0.68%)
Feb 26, 2014 9.367 9.367 9.271 9.367 1,049 +0.13(+1.39%)
Feb 25, 2014 9.407 9.407 9.223 9.239 9,062 -0.06(-0.60%)
Feb 24, 2014 9.215 9.351 9.175 9.295 3,770 +0.06(+0.61%)
Feb 21, 2014 9.439 9.600 9.231 9.239 6,706 -0.20(-2.12%)
Feb 20, 2014 9.215 9.503 9.215 9.439 3,951 +0.10(+1.03%)
Feb 19, 2014 9.463 9.463 9.247 9.343 2,438 -0.13(-1.35%)
Feb 18, 2014 9.183 9.495 9.183 9.471 7,947 +0.26(+2.78%)
Feb 14, 2014 9.526 9.215 9.215 9.215 21,595 -0.19(-2.03%)
Feb 13, 2014 9.327 9.557 9.327 9.406 8,203 +0.02(+0.25%)
Feb 12, 2014 9.183 9.382 9.080 9.382 13,390 +0.17(+1.81%)
Feb 11, 2014 9.430 9.430 9.159 9.215 16,230 -0.26(-2.77%)
Feb 10, 2014 9.502 9.557 9.350 9.478 14,308 -0.06(-0.67%)
Feb 07, 2014 9.287 9.542 9.279 9.542 4,358 +0.14(+1.44%)
Feb 06, 2014 9.271 9.534 9.080 9.406 22,981 +0.12(+1.29%)
Feb 05, 2014 9.295 9.398 9.268 9.287 3,185 -0.07(-0.72%)
Feb 04, 2014 9.319 9.470 9.119 9.354 20,704 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.