Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.740 +0.050 (+1.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.500 4.500 4.100 4.250 9,503 -0.21(-4.71%)
Apr 29, 2020 4.150 4.660 4.150 4.460 19,133 +0.43(+10.67%)
Apr 28, 2020 3.890 4.150 3.890 4.030 21,827 +0.10(+2.54%)
Apr 27, 2020 3.900 3.967 3.900 3.930 4,113 +0.15(+3.97%)
Apr 24, 2020 3.760 3.940 3.760 3.780 4,200 -0.09(-2.33%)
Apr 23, 2020 3.920 4.000 3.760 3.870 6,106 -0.01(-0.25%)
Apr 22, 2020 3.910 4.000 3.730 3.880 16,893 -0.10(-2.52%)
Apr 21, 2020 3.850 4.140 3.850 3.980 20,078 +0.06(+1.53%)
Apr 20, 2020 3.890 4.100 3.710 3.920 32,505 +0.03(+0.77%)
Apr 17, 2020 3.800 3.890 3.620 3.890 9,400 +0.28(+7.76%)
Apr 16, 2020 3.515 3.750 3.515 3.610 10,265 -0.14(-3.73%)
Apr 15, 2020 3.920 3.920 3.610 3.750 6,906 -0.15(-3.85%)
Apr 14, 2020 3.770 3.930 3.680 3.900 19,440 +0.23(+6.27%)
Apr 13, 2020 3.930 3.930 3.350 3.670 24,905 +0.01(+0.27%)
Apr 09, 2020 3.890 3.906 3.630 3.660 16,400 +0.09(+2.52%)
Apr 08, 2020 3.600 3.730 3.352 3.570 14,748 +0.02(+0.56%)
Apr 07, 2020 3.300 3.746 3.290 3.550 39,492 +0.35(+10.94%)
Apr 06, 2020 3.580 3.580 3.166 3.200 16,814 +0.05(+1.59%)
Apr 03, 2020 3.050 3.259 2.940 3.150 9,300 +0.17(+5.70%)
Apr 02, 2020 3.030 3.201 2.870 2.980 16,092 +0.02(+0.68%)
Apr 01, 2020 3.140 3.330 2.895 2.960 9,432 -0.15(-4.82%)
Mar 31, 2020 3.500 3.500 3.100 3.110 12,690 -0.24(-7.16%)
Mar 30, 2020 3.360 3.480 3.260 3.350 16,550 -0.33(-8.97%)
Mar 27, 2020 3.750 4.000 3.520 3.680 14,900 -0.31(-7.84%)
Mar 26, 2020 4.050 4.068 3.330 3.993 109,363 +0.03(+0.84%)
Mar 25, 2020 3.930 4.150 3.822 3.960 24,840 +0.00(+0.00%)
Mar 24, 2020 3.710 4.127 3.710 3.960 28,139 +0.26(+7.03%)
Mar 23, 2020 3.150 4.000 3.150 3.700 33,377 +0.56(+17.83%)
Mar 20, 2020 4.680 4.680 3.040 3.140 153,300 -1.40(-30.76%)
Mar 19, 2020 4.470 4.900 4.420 4.535 31,059 +0.03(+0.55%)
Mar 18, 2020 5.170 5.250 4.510 4.510 43,541 -0.92(-16.94%)
Mar 17, 2020 6.618 6.618 5.100 5.430 79,158 -1.40(-20.50%)
Mar 16, 2020 7.308 7.308 6.750 6.830 24,138 -0.71(-9.42%)
Mar 13, 2020 7.640 8.000 7.140 7.540 8,000 -0.23(-2.96%)
Mar 12, 2020 7.700 7.918 7.289 7.770 10,407 -0.69(-8.16%)
Mar 11, 2020 7.810 8.640 7.810 8.460 12,738 -0.19(-2.20%)
Mar 10, 2020 8.723 8.920 8.595 8.650 6,277 +0.00(+0.00%)
Mar 09, 2020 8.600 9.005 8.587 8.650 18,188 -0.52(-5.67%)
Mar 06, 2020 9.260 9.610 8.953 9.170 22,500 -0.60(-6.14%)
Mar 05, 2020 9.870 9.950 9.770 9.770 5,650 -0.23(-2.30%)
Mar 04, 2020 9.920 10.00 9.880 10.00 4,313 +0.16(+1.63%)
Mar 03, 2020 9.580 9.850 9.500 9.840 16,993 +0.24(+2.50%)
Mar 02, 2020 9.900 9.900 9.600 9.600 11,723 -0.38(-3.81%)
Feb 28, 2020 9.650 9.980 9.540 9.980 28,600 +0.18(+1.84%)
Feb 27, 2020 9.820 9.950 9.500 9.800 19,549 -0.10(-1.01%)
Feb 26, 2020 10.60 10.60 9.900 9.900 14,231 -0.73(-6.87%)
Feb 25, 2020 11.00 11.00 9.910 10.63 7,888 -0.32(-2.92%)
Feb 24, 2020 11.16 11.16 10.74 10.95 14,993 -0.30(-2.67%)
Feb 21, 2020 10.98 11.25 10.96 11.25 9,800 +0.05(+0.45%)
Feb 20, 2020 11.33 11.33 11.08 11.20 9,806 +0.03(+0.27%)
Feb 19, 2020 10.87 11.18 10.87 11.17 9,878 +0.26(+2.34%)
Feb 18, 2020 10.60 10.99 10.58 10.91 7,699 +0.00(+0.05%)
Feb 14, 2020 10.40 11.01 10.40 10.91 20,300 +0.50(+4.80%)
Feb 13, 2020 10.41 10.57 10.40 10.41 7,558 -0.16(-1.51%)
Feb 12, 2020 10.47 10.65 10.47 10.57 6,502 +0.24(+2.32%)
Feb 11, 2020 10.30 10.53 10.30 10.33 9,759 +0.07(+0.68%)
Feb 10, 2020 9.890 10.34 9.890 10.26 12,849 +0.29(+2.91%)
Feb 07, 2020 10.20 10.22 9.820 9.970 32,000 -0.29(-2.87%)
Feb 06, 2020 10.60 10.60 10.25 10.27 41,139 -0.20(-1.86%)
Feb 05, 2020 10.57 10.59 10.35 10.46 15,748 -0.14(-1.32%)
Feb 04, 2020 10.65 10.84 10.55 10.60 36,604 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.