Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.600 9.640 9.600 9.630 30,160 +0.08(+0.84%)
Apr 27, 2023 9.450 9.560 9.430 9.550 72,605 +0.08(+0.84%)
Apr 26, 2023 9.550 9.550 9.450 9.470 53,587 -0.04(-0.42%)
Apr 25, 2023 9.570 9.580 9.510 9.510 9,929 -0.14(-1.45%)
Apr 24, 2023 9.670 9.670 9.640 9.650 25,140 -0.01(-0.10%)
Apr 21, 2023 9.640 9.660 9.630 9.660 10,165 +0.03(+0.31%)
Apr 20, 2023 9.590 9.650 9.590 9.630 84,658 -0.03(-0.31%)
Apr 19, 2023 9.650 9.670 9.650 9.660 15,115 -0.04(-0.41%)
Apr 18, 2023 9.700 9.710 9.680 9.700 27,971 +0.01(+0.10%)
Apr 17, 2023 9.670 9.690 9.660 9.690 6,348 +0.01(+0.10%)
Apr 14, 2023 9.660 9.680 9.640 9.680 17,670 +0.02(+0.21%)
Apr 13, 2023 9.580 9.660 9.580 9.660 28,951 +0.11(+1.15%)
Apr 12, 2023 9.650 9.650 9.550 9.550 61,011 -0.03(-0.31%)
Apr 11, 2023 9.580 9.610 9.570 9.580 21,033 +0.04(+0.42%)
Apr 10, 2023 9.470 9.550 9.470 9.540 3,842 +0.00(+0.00%)
Apr 06, 2023 9.540 0 +0.02(+0.21%)
Apr 05, 2023 9.520 9.520 9.500 9.520 6,600 +0.00(+0.00%)
Apr 04, 2023 9.620 9.620 9.500 9.520 34,295 -0.05(-0.52%)
Apr 03, 2023 9.600 9.600 9.530 9.570 20,132 +0.07(+0.74%)
Mar 31, 2023 9.480 9.500 9.470 9.500 5,000 +0.09(+0.96%)
Mar 30, 2023 9.450 9.450 9.370 9.410 25,519 -0.03(-0.32%)
Mar 29, 2023 9.420 9.440 9.390 9.440 41,491 +0.13(+1.40%)
Mar 28, 2023 9.310 9.320 9.280 9.310 8,757 -0.02(-0.21%)
Mar 27, 2023 9.330 9.350 9.300 9.330 52,728 +0.06(+0.65%)
Mar 24, 2023 9.230 9.290 9.190 9.270 9,600 -0.01(-0.11%)
Mar 23, 2023 9.350 9.360 9.230 9.280 4,420 -0.01(-0.11%)
Mar 22, 2023 9.380 9.410 9.290 9.290 18,405 -0.07(-0.75%)
Mar 21, 2023 9.300 9.370 9.290 9.360 20,317 +0.13(+1.41%)
Mar 20, 2023 9.210 9.250 9.190 9.230 32,479 +0.05(+0.54%)
Mar 17, 2023 9.260 9.260 9.130 9.180 20,270 -0.07(-0.76%)
Mar 16, 2023 9.040 9.250 9.040 9.250 13,138 +0.14(+1.54%)
Mar 15, 2023 8.990 9.120 8.990 9.110 47,186 +0.00(+0.00%)
Mar 14, 2023 9.150 9.210 9.110 9.110 12,436 +0.03(+0.33%)
Mar 13, 2023 9.000 9.180 9.000 9.080 60,096 -0.01(-0.11%)
Mar 10, 2023 9.250 9.250 9.050 9.090 43,986 -0.10(-1.09%)
Mar 09, 2023 9.380 9.400 9.170 9.190 26,623 -0.13(-1.39%)
Mar 08, 2023 9.340 9.360 9.310 9.320 5,952 -0.04(-0.43%)
Mar 07, 2023 9.500 9.500 9.340 9.360 12,189 -0.14(-1.47%)
Mar 06, 2023 9.530 9.550 9.490 9.500 28,984 +0.02(+0.21%)
Mar 03, 2023 9.400 9.480 9.400 9.480 13,029 +0.10(+1.07%)
Mar 02, 2023 9.290 9.380 9.270 9.380 20,730 +0.08(+0.86%)
Mar 01, 2023 9.340 9.340 9.260 9.300 14,395 -0.01(-0.11%)
Feb 28, 2023 9.320 9.360 9.310 9.310 70,519 -0.04(-0.43%)
Feb 27, 2023 9.360 9.400 9.340 9.350 25,858 -0.02(-0.21%)
Feb 24, 2023 9.350 9.380 9.320 9.370 34,072 -0.09(-0.95%)
Feb 23, 2023 9.460 9.480 9.370 9.460 39,628 +0.04(+0.42%)
Feb 22, 2023 9.460 9.490 9.400 9.420 44,492 -0.06(-0.63%)
Feb 21, 2023 9.530 9.580 9.470 9.480 33,629 -0.20(-2.07%)
Feb 17, 2023 9.680 0 +0.00(+0.00%)
Feb 16, 2023 9.710 9.760 9.680 9.680 8,226 -0.08(-0.82%)
Feb 15, 2023 9.710 9.760 9.710 9.760 15,373 -0.01(-0.10%)
Feb 14, 2023 9.720 9.790 9.700 9.770 15,249 +0.01(+0.10%)
Feb 13, 2023 9.650 9.770 9.650 9.760 17,857 +0.08(+0.83%)
Feb 10, 2023 9.600 9.680 9.600 9.680 116,859 +0.05(+0.52%)
Feb 09, 2023 9.830 9.830 9.630 9.630 58,743 -0.10(-1.03%)
Feb 08, 2023 9.790 9.790 9.720 9.730 16,604 -0.09(-0.92%)
Feb 07, 2023 9.700 9.820 9.700 9.820 21,700 +0.07(+0.72%)
Feb 06, 2023 9.770 9.770 9.720 9.750 19,851 -0.05(-0.51%)
Feb 03, 2023 9.740 9.850 9.740 9.800 34,993 +0.02(+0.20%)
Feb 02, 2023 9.780 9.800 9.750 9.780 43,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.