Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.630 +0.050 (+0.52%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 9.570 9.580 9.560 9.580 17,500 +0.03(+0.31%)
May 03, 2024 9.550 9.550 9.510 9.550 20,788 +0.07(+0.74%)
May 02, 2024 9.470 9.500 9.460 9.480 15,665 +0.05(+0.53%)
May 01, 2024 9.430 9.510 9.430 9.430 15,662 -0.02(-0.21%)
Apr 30, 2024 9.500 9.520 9.450 9.450 17,819 -0.10(-1.05%)
Apr 29, 2024 9.580 9.590 9.550 9.550 3,726 -0.08(-0.83%)
Apr 26, 2024 9.650 9.650 9.630 9.630 17,500 +0.07(+0.73%)
Apr 25, 2024 9.500 9.580 9.500 9.560 12,629 -0.08(-0.83%)
Apr 24, 2024 9.620 9.640 9.610 9.640 4,290 +0.07(+0.73%)
Apr 23, 2024 9.500 9.590 9.500 9.570 12,260 +0.06(+0.63%)
Apr 22, 2024 9.470 9.560 9.470 9.510 21,164 +0.06(+0.63%)
Apr 19, 2024 9.420 9.470 9.420 9.450 53,526 -0.01(-0.11%)
Apr 18, 2024 9.420 9.470 9.420 9.460 13,463 +0.03(+0.32%)
Apr 17, 2024 9.450 9.460 9.400 9.430 18,728 +0.04(+0.43%)
Apr 16, 2024 9.410 9.420 9.390 9.390 28,577 -0.01(-0.11%)
Apr 15, 2024 9.530 9.530 9.400 9.400 9,414 -0.03(-0.32%)
Apr 12, 2024 9.460 9.490 9.420 9.430 21,590 -0.14(-1.46%)
Apr 11, 2024 9.610 9.610 9.500 9.570 8,620 +0.03(+0.31%)
Apr 10, 2024 9.590 9.590 9.500 9.540 7,611 -0.07(-0.73%)
Apr 09, 2024 9.580 9.610 9.550 9.610 4,522 +0.05(+0.52%)
Apr 08, 2024 9.560 9.580 9.560 9.560 13,328 -0.01(-0.10%)
Apr 05, 2024 9.540 9.590 9.530 9.570 4,473 +0.05(+0.53%)
Apr 04, 2024 9.660 9.660 9.520 9.520 10,531 -0.09(-0.94%)
Apr 03, 2024 9.610 9.610 9.580 9.610 12,842 -0.01(-0.10%)
Apr 02, 2024 9.610 9.620 9.590 9.620 8,884 -0.05(-0.52%)
Apr 01, 2024 9.700 9.700 9.650 9.670 6,242 -0.04(-0.41%)
Mar 28, 2024 9.710 0 +0.05(+0.52%)
Mar 27, 2024 9.600 9.660 9.600 9.660 20,331 +0.00(+0.00%)
Mar 26, 2024 9.680 9.680 9.660 9.660 9,686 -0.02(-0.21%)
Mar 25, 2024 9.710 9.710 9.670 9.680 16,025 -0.05(-0.51%)
Mar 22, 2024 9.810 9.810 9.730 9.730 1,834 -0.07(-0.71%)
Mar 21, 2024 9.800 9.820 9.790 9.800 16,966 +0.01(+0.10%)
Mar 20, 2024 9.720 9.800 9.720 9.790 8,259 +0.08(+0.82%)
Mar 19, 2024 9.670 9.730 9.670 9.710 10,211 +0.01(+0.10%)
Mar 18, 2024 9.720 9.720 9.700 9.700 9,917 +0.07(+0.73%)
Mar 15, 2024 9.630 9.630 9.630 9.630 501 -0.01(-0.10%)
Mar 14, 2024 9.710 9.710 9.640 9.640 5,260 -0.03(-0.31%)
Mar 13, 2024 9.660 9.700 9.660 9.670 9,552 -0.02(-0.21%)
Mar 12, 2024 9.660 9.690 9.660 9.690 2,807 +0.06(+0.62%)
Mar 11, 2024 9.550 9.630 9.550 9.630 8,104 +0.05(+0.52%)
Mar 08, 2024 9.620 9.620 9.580 9.580 12,532 -0.02(-0.21%)
Mar 07, 2024 9.620 9.620 9.590 9.600 25,680 +0.05(+0.52%)
Mar 06, 2024 9.560 9.600 9.550 9.550 2,753 +0.02(+0.21%)
Mar 05, 2024 9.560 9.590 9.520 9.530 50,802 -0.10(-1.04%)
Mar 04, 2024 9.580 9.630 9.580 9.630 25,510 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.