Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 98,600 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1000 0.1050 327,550 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1050 0.1050 0.1050 11,500 -0.01(-4.55%)
Apr 24, 2019 0.1050 0.1100 0.1050 0.1100 153,500 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1000 67,500 -0.00(-4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2019 0.1000 0.1050 0.1000 0.1000 136,600 -0.00(-4.76%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1050 193,500 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-8.70%)
Apr 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 43,500 -0.01(-4.35%)
Apr 09, 2019 0.1100 0.1150 0.1100 0.1150 226,500 +0.01(+4.55%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 86,700 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 46,000 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 46,500 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 300,000 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1100 0.1050 0.1100 2,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Mar 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Mar 26, 2019 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 6,800 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 56,200 -0.01(-4.35%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 20, 2019 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1050 0.1100 40,900 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 269,503 -0.01(-4.35%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 4,750 -0.00(-4.17%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 12, 2019 0.1150 0.1150 0.1150 0.1150 43,000 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1150 0.1150 77,000 -0.01(-8.00%)
Mar 08, 2019 0.1300 0.1300 0.1200 0.1250 73,500 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 05, 2019 0.1250 0.1350 0.1200 0.1200 95,170 -0.01(-4.00%)
Mar 04, 2019 0.1250 0.1300 0.1200 0.1250 61,000 -0.01(-3.85%)
Mar 01, 2019 0.1300 0.1300 0.1250 0.1300 43,000 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1300 0.1200 0.1300 67,000 +0.01(+8.33%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Feb 26, 2019 0.1300 0.1350 0.1200 0.1200 182,150 -0.01(-7.69%)
Feb 25, 2019 0.1200 0.1350 0.1200 0.1300 220,600 +0.01(+8.33%)
Feb 22, 2019 0.1200 0.1200 0.1100 0.1200 140,000 +0.00(+0.00%)
Feb 21, 2019 0.1250 0.1250 0.1150 0.1200 463,910 -0.01(-4.00%)
Feb 20, 2019 0.1300 0.1300 0.1200 0.1250 56,733 +0.00(+0.00%)
Feb 19, 2019 0.1250 0.1300 0.1200 0.1250 103,500 +0.01(+4.17%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 14, 2019 0.1200 0.1300 0.1200 0.1300 125,763 +0.01(+8.33%)
Feb 13, 2019 0.1250 0.1300 0.1150 0.1200 435,620 -0.01(-7.69%)
Feb 12, 2019 0.1300 0.1400 0.1300 0.1300 262,056 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1300 0.1250 0.1300 78,500 +0.01(+4.00%)
Feb 08, 2019 0.1250 0.1250 0.0800 0.1250 517,741 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1350 0.1200 0.1250 249,204 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Feb 05, 2019 0.1250 0.1300 0.1250 0.1300 96,100 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.