Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 198,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0300 0.0300 210,600 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0350 0.0280 0.0300 1,175,935 +0.00(+20.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0250 529,000 -0.00(-16.67%)
Apr 18, 2023 0.0300 0 +0.00(+7.14%)
Apr 17, 2023 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 310,250 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 289,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 520,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 1,370,716 +0.01(+25.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0200 33,331 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 172,800 -0.01(-20.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 318,000 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 22,680 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 54,500 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0250 281,000 +0.01(+25.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 445,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0200 110,400 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 148,044 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 571,414 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 2,217,451 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0200 422,255 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 206,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0200 590,763 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0200 278,000 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Feb 23, 2023 0.0250 0.0250 0.0200 0.0200 505,271 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 3,648,079 +0.01(+33.33%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 401,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 -0.01(-25.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 815,000 +0.01(+33.33%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 661,000 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 586,000 +0.00(+11.11%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0180 151,360 -0.00(-10.00%)
Feb 09, 2023 0.0100 0.0200 0.0100 0.0200 2,794,000 +0.01(+33.33%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 1,195,000 +0.00(+50.00%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 06, 2023 0.0100 0.0150 0.0100 0.0150 54,630 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0150 0.0100 0.0150 212,010 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0150 0.0100 0.0150 69,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.