Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0600 0.0600 0.0500 0.0550 582,800 -0.00(-8.33%)
Apr 29, 2008 0.0550 0.0600 0.0550 0.0600 202,000 +0.00(+9.09%)
Apr 28, 2008 0.0600 0.0600 0.0550 0.0550 374,000 -0.00(-8.33%)
Apr 25, 2008 0.0650 0.0700 0.0600 0.0600 912,163 -0.01(-7.69%)
Apr 24, 2008 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0650 0.0650 136,500 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0650 0.0650 333,500 -0.01(-7.14%)
Apr 21, 2008 0.0750 0.0750 0.0650 0.0700 897,500 +0.00(+0.00%)
Apr 18, 2008 0.0650 0.0750 0.0650 0.0700 2,462,612 +0.01(+7.69%)
Apr 17, 2008 0.0550 0.0700 0.0550 0.0650 1,803,700 +0.01(+18.18%)
Apr 16, 2008 0.0600 0.0600 0.0550 0.0550 634,500 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0550 0.0450 0.0550 3,468,500 +0.00(+10.00%)
Apr 14, 2008 0.0450 0.0500 0.0450 0.0500 713,078 +0.01(+11.11%)
Apr 11, 2008 0.0500 0.0500 0.0450 0.0450 180,450 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0550 0.0450 0.0450 3,321,000 +0.00(+0.00%)
Apr 09, 2008 0.0450 0.0500 0.0450 0.0450 970,500 +0.00(+0.00%)
Apr 08, 2008 0.0500 0.0500 0.0450 0.0450 387,421 -0.01(-10.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 665,050 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0450 0.0500 598,000 +0.00(+0.00%)
Apr 03, 2008 0.0450 0.0500 0.0450 0.0500 1,205,000 +0.00(+0.00%)
Apr 02, 2008 0.0500 0.0500 0.0450 0.0500 867,000 +0.00(+0.00%)
Apr 01, 2008 0.0550 0.0550 0.0500 0.0500 204,000 +0.00(+0.00%)
Mar 31, 2008 0.0450 0.0500 0.0450 0.0500 400,523 +0.00(+0.00%)
Mar 28, 2008 0.0450 0.0550 0.0450 0.0500 370,000 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0550 0.0450 0.0450 828,000 -0.01(-10.00%)
Mar 26, 2008 0.0500 0.0500 0.0450 0.0500 618,000 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0550 0.0450 0.0500 1,145,000 +0.00(+0.00%)
Mar 24, 2008 0.0500 0.0550 0.0500 0.0500 1,205,100 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 -0.00(-9.09%)
Mar 19, 2008 0.0600 0.0600 0.0450 0.0550 3,970,000 -0.00(-8.33%)
Mar 18, 2008 0.0550 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Mar 17, 2008 0.0550 0.0650 0.0550 0.0550 468,300 -0.00(-8.33%)
Mar 14, 2008 0.0600 0.0650 0.0600 0.0600 538,000 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0550 0.0600 554,200 -0.01(-7.69%)
Mar 12, 2008 0.0600 0.0650 0.0600 0.0650 380,884 -0.01(-7.14%)
Mar 11, 2008 0.0650 0.0700 0.0600 0.0700 480,323 +0.01(+7.69%)
Mar 10, 2008 0.0700 0.0700 0.0600 0.0650 1,676,400 -0.01(-7.14%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 326,000 -0.00(-6.67%)
Mar 06, 2008 0.0750 0.0750 0.0700 0.0750 164,250 +0.00(+7.14%)
Mar 05, 2008 0.0750 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Mar 04, 2008 0.0750 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
Feb 29, 2008 0.0800 0.0800 0.0750 0.0800 546,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0750 0.0800 7,145,700 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0800 0.0750 0.0800 291,950 +0.01(+6.67%)
Feb 26, 2008 0.0750 0.0800 0.0750 0.0750 77,100 +0.00(+0.00%)
Feb 25, 2008 0.0750 0.0800 0.0750 0.0750 73,150 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 162,000 -0.01(-6.25%)
Feb 21, 2008 0.0800 0.0800 0.0750 0.0800 288,500 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Feb 19, 2008 0.0800 0.0800 0.0800 0.0800 237,500 +0.01(+6.67%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0800 0.0800 0.0750 0.0750 191,581 -0.01(-6.25%)
Feb 14, 2008 0.0750 0.0800 0.0750 0.0800 123,250 +0.01(+6.67%)
Feb 13, 2008 0.0800 0.0800 0.0750 0.0750 98,600 -0.01(-6.25%)
Feb 12, 2008 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Feb 11, 2008 0.0700 0.0800 0.0700 0.0750 90,000 -0.01(-6.25%)
Feb 08, 2008 0.0800 0.0800 0.0750 0.0800 114,960 +0.01(+6.67%)
Feb 07, 2008 0.0800 0.0800 0.0700 0.0750 1,187,017 -0.01(-6.25%)
Feb 06, 2008 0.0800 0.0800 0.0750 0.0800 378,500 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0850 0.0800 0.0800 492,100 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0850 0.0800 0.0800 332,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.