Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 28, 2022 0.2000 0.2400 0.1850 0.2100 158,800 -0.06(-22.22%)
Apr 27, 2022 0.2800 0.2800 0.2700 0.2700 5,000 -0.02(-6.90%)
Apr 26, 2022 0.2900 0.2900 0.2700 0.2900 5,000 +0.00(+0.00%)
Apr 25, 2022 0.2850 0.2900 0.2850 0.2900 44,600 +0.03(+11.54%)
Apr 22, 2022 0.2800 0.2800 0.2550 0.2600 9,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3000 0.2600 0.2600 6,000 -0.03(-10.34%)
Apr 20, 2022 0.3000 0.3000 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 4,300 -0.01(-3.33%)
Apr 18, 2022 0.3100 0.3100 0.2800 0.3000 13,500 +0.02(+7.14%)
Apr 14, 2022 0.2800 0 +0.04(+14.29%)
Apr 13, 2022 0.2700 0.2700 0.2450 0.2450 12,600 -0.02(-5.77%)
Apr 12, 2022 0.2500 0.2700 0.2500 0.2600 104,570 +0.01(+4.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 6,014 +0.02(+6.38%)
Apr 08, 2022 0.2400 0.2400 0.2350 0.2350 11,000 +0.00(+0.00%)
Apr 07, 2022 0.2350 0.2450 0.2350 0.2350 5,900 +0.00(+2.17%)
Apr 06, 2022 0.2450 0.2450 0.2300 0.2300 79,050 -0.01(-4.17%)
Apr 05, 2022 0.2250 0.2600 0.2250 0.2400 153,850 +0.01(+4.35%)
Apr 04, 2022 0.1900 0.2300 0.1900 0.2300 509,000 +0.04(+21.05%)
Mar 31, 2022 0.1900 0 -0.01(-7.32%)
Mar 30, 2022 0.1800 0.2100 0.1750 0.2050 110,900 +0.03(+17.14%)
Mar 29, 2022 0.1700 0.1750 0.1650 0.1750 14,301 +0.00(+2.94%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1700 12,454 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 1,001 -0.00(-2.86%)
Mar 24, 2022 0.1750 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 23, 2022 0.1700 0.1700 0.1500 0.1600 48,587 -0.01(-8.57%)
Mar 22, 2022 0.1650 0.1750 0.1650 0.1750 28,000 +0.01(+9.37%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 17,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 0.1600 0.1500 0.1550 18,800 -0.02(-8.82%)
Mar 16, 2022 0.1700 0 +0.02(+13.33%)
Mar 15, 2022 0.1600 0.1650 0.1500 0.1500 40,950 -0.02(-14.29%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 4,786 -0.01(-2.78%)
Mar 11, 2022 0.1750 0.1950 0.1700 0.1800 18,407 +0.01(+5.88%)
Mar 10, 2022 0.1900 0.1950 0.1700 0.1700 118,350 -0.02(-10.53%)
Mar 09, 2022 0.1950 0.2100 0.1700 0.1900 62,100 +0.00(+0.00%)
Mar 08, 2022 0.2050 0.2050 0.1800 0.1900 67,000 -0.02(-9.52%)
Mar 07, 2022 0.2100 0.2150 0.1900 0.2100 18,400 +0.01(+2.44%)
Mar 04, 2022 0.2100 0.2150 0.2000 0.2050 13,000 -0.02(-6.82%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 1,260 +0.01(+4.76%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.2100 70,000 +0.02(+10.53%)
Mar 01, 2022 0.2200 0.2200 0.1900 0.1900 133,500 -0.02(-9.52%)
Feb 28, 2022 0.2200 0.2200 0.1900 0.2100 23,000 -0.01(-2.33%)
Feb 25, 2022 0.2300 0.2250 0.2050 0.2150 19,438 -0.01(-4.44%)
Feb 23, 2022 0.2250 0 +0.01(+2.27%)
Feb 22, 2022 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Feb 18, 2022 0.2300 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2400 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 16, 2022 0.2450 0.2450 0.2300 0.2300 17,430 -0.02(-8.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.01(+2.04%)
Feb 14, 2022 0.2500 0.2500 0.2450 0.2450 5,400 -0.01(-2.00%)
Feb 11, 2022 0.2550 0.2550 0.2450 0.2500 26,425 -0.01(-1.96%)
Feb 10, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 09, 2022 0.2550 0.2550 0.2400 0.2500 28,500 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 4,100 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2550 0.2400 0.2500 8,502 -0.01(-1.96%)
Feb 04, 2022 0.2600 0.2600 0.2550 0.2550 12,540 +0.01(+2.00%)
Feb 03, 2022 0.2700 0.2500 0.2500 21,500 -0.02(-7.41%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 3,002 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.