Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.120 2.140 2.070 2.100 351,008 +0.00(+0.00%)
Apr 29, 2021 2.110 2.170 2.090 2.100 907,761 +0.05(+2.44%)
Apr 28, 2021 2.130 2.140 2.040 2.050 598,535 -0.07(-3.30%)
Apr 27, 2021 2.100 2.170 2.090 2.120 755,077 +0.03(+1.44%)
Apr 26, 2021 2.000 2.090 2.000 2.090 843,767 +0.07(+3.47%)
Apr 23, 2021 1.930 2.030 1.925 2.020 730,431 +0.06(+3.06%)
Apr 22, 2021 1.970 1.990 1.910 1.960 490,963 +0.00(+0.00%)
Apr 21, 2021 1.900 1.980 1.860 1.960 524,639 +0.05(+2.62%)
Apr 20, 2021 1.930 1.970 1.800 1.910 1,484,745 -0.06(-3.05%)
Apr 19, 2021 2.010 2.040 1.940 1.970 831,659 -0.04(-1.99%)
Apr 16, 2021 2.050 2.070 1.980 2.010 720,091 -0.07(-3.37%)
Apr 15, 2021 2.080 2.130 2.030 2.080 701,945 +0.00(+0.00%)
Apr 14, 2021 2.120 2.200 2.070 2.080 694,425 -0.07(-3.26%)
Apr 13, 2021 2.110 2.220 2.090 2.150 917,278 +0.00(+0.00%)
Apr 12, 2021 2.250 2.250 2.070 2.150 1,422,165 -0.07(-3.15%)
Apr 09, 2021 2.170 2.240 2.140 2.220 1,749,828 +0.08(+3.74%)
Apr 08, 2021 2.150 2.180 2.110 2.140 1,472,572 +0.08(+3.88%)
Apr 07, 2021 2.100 2.140 2.010 2.060 1,009,442 -0.09(-4.19%)
Apr 06, 2021 1.940 2.150 1.930 2.150 2,177,115 +0.24(+12.57%)
Apr 05, 2021 1.920 1.940 1.900 1.910 580,309 +0.03(+1.60%)
Apr 01, 2021 1.880 1.880 1.880 0 +0.04(+2.17%)
Mar 31, 2021 1.760 1.860 1.760 1.840 731,195 +0.08(+4.55%)
Mar 30, 2021 1.790 1.800 1.700 1.760 581,510 -0.02(-1.12%)
Mar 29, 2021 1.800 1.850 1.730 1.780 1,186,326 -0.05(-2.73%)
Mar 26, 2021 1.950 1.950 1.820 1.830 1,481,206 -0.08(-4.19%)
Mar 25, 2021 1.780 1.910 1.700 1.910 2,274,331 +0.14(+7.91%)
Mar 24, 2021 1.920 1.930 1.680 1.770 3,823,106 -0.10(-5.35%)
Mar 23, 2021 2.000 2.010 1.860 1.870 2,388,921 -0.14(-6.97%)
Mar 22, 2021 2.060 2.060 1.970 2.010 1,294,645 -0.01(-0.50%)
Mar 19, 2021 2.020 2.070 1.990 2.020 1,252,483 -0.03(-1.46%)
Mar 18, 2021 2.080 2.110 2.000 2.050 1,791,021 -0.05(-2.38%)
Mar 17, 2021 2.100 2.140 1.980 2.100 2,102,627 +0.00(+0.00%)
Mar 16, 2021 2.260 2.260 2.070 2.100 1,408,979 -0.14(-6.25%)
Mar 15, 2021 2.290 2.290 2.210 2.240 754,989 +0.00(+0.00%)
Mar 12, 2021 2.250 2.270 2.180 2.240 1,121,562 +0.00(+0.00%)
Mar 11, 2021 2.280 2.310 2.210 2.240 1,010,262 -0.04(-1.75%)
Mar 10, 2021 2.370 2.420 2.230 2.280 1,983,037 -0.05(-1.94%)
Mar 09, 2021 2.210 2.360 2.170 2.325 2,103,959 +0.18(+8.14%)
Mar 08, 2021 2.240 2.240 2.110 2.150 1,615,673 +0.06(+2.87%)
Mar 05, 2021 2.160 2.200 1.850 2.090 4,950,857 -0.05(-2.34%)
Mar 04, 2021 2.350 2.360 2.080 2.140 4,001,397 -0.22(-9.32%)
Mar 03, 2021 2.480 2.490 2.360 2.360 1,493,906 -0.13(-5.22%)
Mar 02, 2021 2.530 2.540 2.460 2.490 820,829 -0.04(-1.58%)
Mar 01, 2021 2.570 2.600 2.460 2.530 1,086,126 +0.02(+0.80%)
Feb 26, 2021 2.520 2.600 2.400 2.510 1,550,211 -0.01(-0.40%)
Feb 25, 2021 2.620 2.650 2.500 2.520 1,558,151 -0.12(-4.55%)
Feb 24, 2021 2.700 2.700 2.560 2.640 995,156 -0.01(-0.38%)
Feb 23, 2021 2.670 2.730 2.420 2.650 2,910,288 -0.09(-3.28%)
Feb 22, 2021 2.900 2.900 2.720 2.740 1,663,222 -0.11(-3.86%)
Feb 19, 2021 2.750 2.850 2.730 2.850 1,415,856 +0.12(+4.40%)
Feb 18, 2021 2.830 2.880 2.720 2.730 2,063,759 -0.10(-3.53%)
Feb 17, 2021 2.850 2.910 2.750 2.830 5,038,827 -0.31(-9.87%)
Feb 16, 2021 3.180 3.250 3.100 3.140 2,107,294 +0.10(+3.29%)
Feb 12, 2021 3.040 3.040 3.040 0 +0.17(+5.92%)
Feb 11, 2021 3.100 3.120 2.820 2.870 3,115,119 -0.20(-6.51%)
Feb 10, 2021 2.870 3.140 2.870 3.070 5,183,273 +0.24(+8.48%)
Feb 09, 2021 2.680 2.830 2.660 2.830 3,763,086 +0.22(+8.43%)
Feb 08, 2021 2.510 2.630 2.510 2.610 2,395,230 +0.12(+4.82%)
Feb 05, 2021 2.510 2.520 2.470 2.490 885,301 +0.02(+0.81%)
Feb 04, 2021 2.490 2.525 2.450 2.470 1,085,193 +0.01(+0.41%)
Feb 03, 2021 2.380 2.495 2.380 2.460 1,167,134 +0.06(+2.50%)
Feb 02, 2021 2.410 2.440 2.350 2.400 1,352,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.