Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.1900 0.1850 0.1900 75,121 +0.01(+2.70%)
Apr 27, 2023 0.1850 0.1950 0.1850 0.1850 65,050 -0.01(-2.63%)
Apr 26, 2023 0.1850 0.2000 0.1850 0.1900 251,223 +0.00(+0.00%)
Apr 25, 2023 0.1950 0.1950 0.1850 0.1900 285,748 -0.01(-2.56%)
Apr 24, 2023 0.2000 0.2000 0.1950 0.1950 164,484 -0.01(-2.50%)
Apr 21, 2023 0.1900 0.2100 0.1900 0.2000 120,086 +0.01(+5.26%)
Apr 20, 2023 0.1900 0.1950 0.1850 0.1900 140,115 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.2000 0.1900 0.1900 65,575 -0.01(-2.56%)
Apr 18, 2023 0.1950 0.2000 0.1900 0.1950 99,499 -0.01(-2.50%)
Apr 17, 2023 0.2000 0.2050 0.1900 0.2000 224,882 +0.00(+0.00%)
Apr 14, 2023 0.1850 0.2000 0.1850 0.2000 264,595 +0.02(+8.11%)
Apr 13, 2023 0.1900 0.1900 0.1800 0.1850 105,571 -0.01(-2.63%)
Apr 12, 2023 0.1850 0.1900 0.1850 0.1900 80,395 +0.01(+2.70%)
Apr 11, 2023 0.1900 0.1900 0.1750 0.1850 96,083 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 16,092 -0.01(-2.63%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 05, 2023 0.1950 0.1950 0.1900 0.1900 35,813 +0.01(+2.70%)
Apr 04, 2023 0.1850 0.2000 0.1850 0.1850 487,842 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1850 0.1800 0.1850 43,581 +0.01(+2.78%)
Mar 31, 2023 0.1800 0.1850 0.1800 0.1800 119,440 +0.00(+0.00%)
Mar 30, 2023 0.1750 0.1800 0.1700 0.1800 215,845 +0.01(+2.86%)
Mar 29, 2023 0.1750 0.1750 0.1750 0.1750 25,193 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1850 0.1750 0.1750 168,779 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1750 0.1750 101,538 -0.01(-2.78%)
Mar 24, 2023 0.1750 0.1800 0.1750 0.1800 71,718 +0.00(+0.00%)
Mar 23, 2023 0.1800 0.1850 0.1800 0.1800 44,410 -0.01(-5.26%)
Mar 22, 2023 0.1850 0.1900 0.1850 0.1900 48,665 +0.00(+0.00%)
Mar 21, 2023 0.1700 0.2000 0.1700 0.1900 385,336 +0.02(+11.76%)
Mar 20, 2023 0.1800 0.1800 0.1700 0.1700 125,444 -0.01(-5.56%)
Mar 17, 2023 0.1750 0.1800 0.1750 0.1800 84,864 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1800 0.1750 0.1800 14,996 +0.01(+2.86%)
Mar 15, 2023 0.1800 0.1850 0.1750 0.1750 91,510 -0.01(-2.78%)
Mar 14, 2023 0.1850 0.1850 0.1750 0.1800 217,422 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1800 0.1800 183,515 -0.01(-2.70%)
Mar 10, 2023 0.1850 0.1900 0.1800 0.1850 73,094 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1950 0.1850 0.1850 69,679 -0.01(-2.63%)
Mar 08, 2023 0.1900 0.1950 0.1850 0.1900 67,263 +0.01(+2.70%)
Mar 07, 2023 0.1950 0.1950 0.1850 0.1850 104,756 -0.01(-5.13%)
Mar 06, 2023 0.2000 0.2000 0.1950 0.1950 119,422 +0.00(+0.00%)
Mar 03, 2023 0.1950 0.1950 0.1900 0.1950 383,456 +0.00(+0.00%)
Mar 02, 2023 0.2000 0.2000 0.1950 0.1950 52,763 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2000 0.1950 0.1950 74,894 +0.00(+0.00%)
Feb 28, 2023 0.2000 0.2000 0.1950 0.1950 163,684 -0.01(-2.50%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.2000 509,401 +0.00(+0.00%)
Feb 24, 2023 0.2050 0.2050 0.2000 0.2000 97,343 -0.00(-2.44%)
Feb 23, 2023 0.2050 0.2200 0.2050 0.2050 175,285 -0.01(-2.38%)
Feb 22, 2023 0.2200 0.2200 0.2100 0.2100 51,861 +0.00(+0.00%)
Feb 21, 2023 0.2200 0.2250 0.2100 0.2100 156,296 -0.02(-6.67%)
Feb 17, 2023 0.2250 0 +0.01(+2.27%)
Feb 16, 2023 0.2050 0.2300 0.2000 0.2200 553,521 +0.02(+7.32%)
Feb 15, 2023 0.2000 0.2100 0.2000 0.2050 56,500 +0.00(+2.50%)
Feb 14, 2023 0.2000 0.2100 0.2000 0.2000 89,959 +0.00(+0.00%)
Feb 13, 2023 0.2000 0.2100 0.1980 0.2000 227,097 -0.00(-2.44%)
Feb 10, 2023 0.2050 0.2050 0.1950 0.2050 143,082 +0.01(+5.13%)
Feb 09, 2023 0.2000 0.2050 0.1950 0.1950 416,436 -0.01(-2.50%)
Feb 08, 2023 0.2000 0.2050 0.2000 0.2000 100,504 +0.00(+0.00%)
Feb 07, 2023 0.2100 0.2100 0.2000 0.2000 320,988 -0.00(-2.44%)
Feb 06, 2023 0.2100 0.2150 0.2050 0.2050 193,883 -0.01(-2.38%)
Feb 03, 2023 0.2150 0.2150 0.2100 0.2100 232,980 +0.00(+0.00%)
Feb 02, 2023 0.2200 0.2200 0.2100 0.2100 218,811 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.