Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6500 0.6600 0.6500 0.6600 2,500 +0.02(+3.13%)
Apr 27, 2023 0.6400 0.6400 0.6400 0.6400 1,500 +0.03(+4.92%)
Apr 26, 2023 0.6200 0.6200 0.6100 0.6100 15,500 +0.01(+1.67%)
Apr 24, 2023 0.6000 0 +0.02(+3.45%)
Apr 20, 2023 0.5800 300 -0.06(-9.38%)
Apr 19, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Apr 18, 2023 0.6500 0.6500 0.6400 0.6400 23,500 +0.00(+0.00%)
Apr 17, 2023 0.6500 0.6500 0.6400 0.6400 19,500 -0.02(-3.03%)
Apr 14, 2023 0.6500 0.6600 0.6400 0.6600 6,500 +0.03(+4.76%)
Apr 13, 2023 0.6500 0.6500 0.6300 0.6300 12,500 -0.01(-1.56%)
Apr 12, 2023 0.5900 0.6400 0.5900 0.6400 38,000 +0.04(+6.67%)
Apr 11, 2023 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Apr 10, 2023 0.6200 0.6200 0.6000 0.6000 8,750 +0.00(+0.00%)
Apr 06, 2023 0.6000 0 +0.03(+5.26%)
Apr 05, 2023 0.5900 0.6000 0.5600 0.5700 17,900 -0.02(-3.39%)
Apr 04, 2023 0.6000 0.6000 0.5900 0.5900 6,000 -0.02(-3.28%)
Apr 03, 2023 0.6000 0.6100 0.6000 0.6100 2,000 -0.01(-1.61%)
Mar 31, 2023 0.6100 0.6200 0.6100 0.6200 6,250 +0.01(+1.64%)
Mar 30, 2023 0.6500 0.6500 0.6100 0.6100 3,500 -0.03(-4.69%)
Mar 29, 2023 0.6000 0.6400 0.6000 0.6400 19,000 +0.05(+7.56%)
Mar 28, 2023 0.5900 0.5950 0.5900 0.5950 8,500 +0.03(+6.25%)
Mar 27, 2023 0.5700 0.5700 0.5600 0.5600 8,500 -0.01(-1.75%)
Mar 23, 2023 0.5700 0 -0.01(-1.72%)
Mar 22, 2023 0.6000 0.6100 0.5800 0.5800 9,000 -0.02(-3.33%)
Mar 17, 2023 0.6000 0 +0.02(+3.45%)
Mar 16, 2023 0.5900 0.5900 0.5800 0.5800 2,500 +0.00(+0.00%)
Mar 15, 2023 0.5900 0.5900 0.5800 0.5800 3,000 -0.02(-3.33%)
Mar 14, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Mar 10, 2023 0.5700 0 -0.01(-1.72%)
Mar 09, 2023 0.5900 0.5900 0.5800 0.5800 10,200 -0.02(-3.33%)
Mar 08, 2023 0.6000 0.6000 0.6000 0.6000 13,000 +0.01(+1.69%)
Mar 07, 2023 0.6000 0.6000 0.5900 0.5900 5,000 -0.01(-1.67%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 03, 2023 0.6200 0.6200 0.6000 0.6000 9,300 -0.01(-1.64%)
Mar 02, 2023 0.6200 0.6200 0.6000 0.6100 8,400 -0.02(-3.17%)
Feb 28, 2023 0.6300 0 -0.02(-3.08%)
Feb 27, 2023 0.6700 0.6700 0.6500 0.6500 4,500 -0.02(-2.99%)
Feb 24, 2023 0.6700 0.6700 0.6400 0.6700 54,600 +0.01(+1.52%)
Feb 23, 2023 0.6500 0.6600 0.6400 0.6600 31,100 +0.00(+0.00%)
Feb 22, 2023 0.6300 0.6600 0.6300 0.6600 77,000 +0.03(+4.76%)
Feb 21, 2023 0.6200 0.6300 0.6200 0.6300 35,000 +0.01(+1.61%)
Feb 17, 2023 0.6200 0 -0.02(-3.13%)
Feb 16, 2023 0.6100 0.6400 0.6100 0.6400 30,500 +0.02(+3.23%)
Feb 15, 2023 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Feb 13, 2023 0.6200 0 -0.01(-1.59%)
Feb 10, 2023 0.6300 0.6300 0.6100 0.6300 60,500 -0.01(-1.56%)
Feb 09, 2023 0.6300 0.6500 0.6300 0.6400 32,260 -0.02(-3.03%)
Feb 08, 2023 0.6500 0.6600 0.6500 0.6600 8,500 +0.01(+1.54%)
Feb 07, 2023 0.6200 0.6500 0.6200 0.6500 13,200 +0.03(+4.84%)
Feb 06, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 03, 2023 0.6000 0.6200 0.6000 0.6200 23,500 +0.04(+6.90%)
Feb 02, 2023 0.5900 0.5900 0.5800 0.5800 2,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.