Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 98,694 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.1950 145,050 -0.01(-7.14%)
Apr 24, 2023 0.2000 0.2100 0.1900 0.2100 179,250 +0.01(+7.69%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.1950 234,548 -0.01(-4.88%)
Apr 20, 2023 0.2200 0.2200 0.2050 0.2050 155,447 -0.01(-4.65%)
Apr 19, 2023 0.2200 0.2200 0.2100 0.2150 142,555 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 13,730 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2200 0.2250 17,000 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2200 0.2250 28,737 +0.01(+2.27%)
Apr 13, 2023 0.2300 0.2300 0.2200 0.2200 204,871 -0.01(-4.35%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2300 80,119 +0.01(+2.22%)
Apr 11, 2023 0.2300 0.2300 0.2250 0.2250 37,500 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2300 0.2250 0.2250 34,321 -0.01(-2.17%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2250 0.2300 121,410 -0.00(-2.13%)
Apr 04, 2023 0.2300 0.2450 0.2250 0.2350 589,145 +0.00(+2.17%)
Apr 03, 2023 0.2350 0.2450 0.2250 0.2300 369,092 -0.01(-6.12%)
Mar 31, 2023 0.2300 0.2450 0.2300 0.2450 53,900 +0.00(+0.00%)
Mar 30, 2023 0.2450 0.2450 0.2350 0.2450 98,120 +0.01(+2.08%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2400 124,500 -0.01(-2.04%)
Mar 28, 2023 0.2300 0.2450 0.2300 0.2450 149,507 +0.01(+6.52%)
Mar 27, 2023 0.2350 0.2350 0.2250 0.2300 61,000 -0.00(-2.13%)
Mar 24, 2023 0.2500 0.2500 0.2350 0.2350 65,104 -0.02(-6.00%)
Mar 23, 2023 0.2350 0.2500 0.2350 0.2500 26,700 +0.02(+6.38%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2350 11,052 -0.01(-2.08%)
Mar 21, 2023 0.2400 0.2400 0.2350 0.2400 21,000 -0.01(-4.00%)
Mar 20, 2023 0.2350 0.2500 0.2350 0.2500 249,070 +0.01(+4.17%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 317,844 +0.01(+2.13%)
Mar 16, 2023 0.2500 0.2500 0.2350 0.2350 29,320 -0.01(-4.08%)
Mar 15, 2023 0.2500 0.2500 0.2350 0.2450 35,500 +0.00(+0.00%)
Mar 14, 2023 0.2150 0.2450 0.2100 0.2450 141,333 +0.04(+19.51%)
Mar 13, 2023 0.2450 0.2450 0.2050 0.2050 458,254 -0.04(-14.58%)
Mar 10, 2023 0.2400 0.2400 0.2400 0.2400 27,146 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2400 0.2400 41,350 -0.01(-4.00%)
Mar 08, 2023 0.2500 0.2500 0.2450 0.2500 9,020 +0.01(+2.04%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 24,500 -0.01(-2.00%)
Mar 06, 2023 0.2550 0.2550 0.2500 0.2500 5,350 -0.01(-1.96%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2550 67,955 -0.01(-3.77%)
Mar 02, 2023 0.2850 0.2850 0.2650 0.2650 52,488 -0.02(-8.62%)
Mar 01, 2023 0.2700 0.2900 0.2700 0.2900 133,007 +0.02(+9.43%)
Feb 28, 2023 0.2600 0.2650 0.2550 0.2650 60,250 +0.02(+6.00%)
Feb 27, 2023 0.2650 0.2650 0.2500 0.2500 19,800 -0.01(-1.96%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2550 58,680 +0.00(+0.00%)
Feb 23, 2023 0.2350 0.2550 0.2300 0.2550 22,563 +0.02(+10.87%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2300 227,419 -0.01(-6.12%)
Feb 21, 2023 0.2550 0.2550 0.2400 0.2450 129,005 -0.01(-3.92%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 7,691 +0.00(+0.00%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2700 29,388 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2750 0.2700 0.2700 17,700 +0.00(+0.00%)
Feb 13, 2023 0.2700 0.2700 0.2700 0.2700 48,558 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2700 0.2750 63,500 -0.01(-1.79%)
Feb 09, 2023 0.2750 0.2850 0.2750 0.2800 48,500 +0.00(+0.00%)
Feb 08, 2023 0.2750 0.2850 0.2750 0.2800 46,150 -0.01(-3.45%)
Feb 07, 2023 0.2800 0.2900 0.2700 0.2900 55,890 +0.01(+3.57%)
Feb 06, 2023 0.2800 0.2800 0.2750 0.2800 13,001 +0.01(+1.82%)
Feb 03, 2023 0.2800 0.2800 0.2750 0.2750 23,820 -0.01(-5.17%)
Feb 02, 2023 0.2900 0.2900 0.2900 0.2900 50,650 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.