Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7500 0.7700 0.7400 0.7700 26,856 +0.01(+1.32%)
Apr 27, 2017 0.7500 0.7600 0.7500 0.7600 10,500 +0.02(+2.70%)
Apr 26, 2017 0.7500 0.7500 0.7400 0.7400 13,129 +0.01(+1.37%)
Apr 25, 2017 0.7200 0.7500 0.7000 0.7300 60,755 +0.04(+5.80%)
Apr 24, 2017 0.7000 0.7100 0.6800 0.6900 21,546 +0.00(+0.00%)
Apr 21, 2017 0.6800 0.6900 0.6700 0.6900 33,263 -0.05(-6.76%)
Apr 20, 2017 0.7300 0.7400 0.7000 0.7400 7,977 +0.03(+4.23%)
Apr 19, 2017 0.6800 0.7300 0.6800 0.7100 14,552 +0.01(+1.43%)
Apr 18, 2017 0.7000 0.7000 0.7000 0.7000 2,462 -0.01(-1.41%)
Apr 17, 2017 0.6900 0.7100 0.6900 0.7100 7,657 +0.00(+0.00%)
Apr 13, 2017 0.7300 0.7300 0.7100 0.7100 8,270 +0.00(+0.00%)
Apr 12, 2017 0.6900 0.7200 0.6900 0.7100 13,651 -0.02(-2.74%)
Apr 11, 2017 0.7300 0.7300 0.6900 0.7300 12,150 +0.00(+0.00%)
Apr 10, 2017 0.7300 0.7300 0.7300 0.7300 5,370 +0.00(+0.00%)
Apr 07, 2017 0.7400 0.7500 0.7200 0.7300 11,000 +0.01(+1.39%)
Apr 06, 2017 0.7200 0.7200 0.7200 0.7200 9,770 +0.01(+1.41%)
Apr 05, 2017 0.7100 0.7100 0.7100 0.7100 1,800 +0.01(+1.43%)
Apr 04, 2017 0.7000 0.7000 0.7000 0.7000 5,904 -0.01(-1.41%)
Apr 03, 2017 0.7500 0.7500 0.7100 0.7100 60,563 -0.04(-5.33%)
Mar 30, 2017 0.7500 0.7500 0.7500 66 +0.02(+2.74%)
Mar 29, 2017 0.7300 0.7300 0.7300 0.7300 1,382 +0.01(+1.39%)
Mar 28, 2017 0.7200 0.7300 0.7000 0.7200 31,298 +0.00(+0.00%)
Mar 27, 2017 0.7200 0.7200 0.7200 0.7200 2,371 +0.01(+1.41%)
Mar 24, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Mar 23, 2017 0.7200 0.7200 0.7100 0.7100 7,358 +0.01(+1.43%)
Mar 22, 2017 0.7000 0.7800 0.7000 0.7000 34,474 +0.00(+0.00%)
Mar 21, 2017 0.7000 0.7100 0.7000 0.7000 6,104 -0.02(-2.78%)
Mar 20, 2017 0.7700 0.7700 0.7200 0.7200 8,942 -0.05(-6.49%)
Mar 17, 2017 0.7000 0.7700 0.7000 0.7700 7,007 +0.07(+10.00%)
Mar 16, 2017 0.7500 0.7500 0.7000 0.7000 3,385 -0.01(-1.41%)
Mar 15, 2017 0.7100 0.7100 0.7100 0.7100 5,100 +0.03(+4.41%)
Mar 14, 2017 0.7200 0.7200 0.6800 0.6800 1,996 +0.00(+0.00%)
Mar 13, 2017 0.6800 0.6800 0.6800 0.6800 2,477 -0.02(-2.86%)
Mar 10, 2017 0.7000 0.7000 0.7000 0.7000 4,724 +0.00(+0.00%)
Mar 09, 2017 0.7000 0.7000 0.7000 0.7000 1,206 +0.03(+4.48%)
Mar 08, 2017 0.6800 0.6900 0.6600 0.6700 14,392 -0.01(-1.47%)
Mar 07, 2017 0.6700 0.7000 0.6700 0.6800 19,566 -0.03(-4.23%)
Mar 03, 2017 0.7100 0.7100 0.7100 495 +0.01(+1.43%)
Mar 02, 2017 0.7200 0.7300 0.7000 0.7000 67,482 -0.02(-2.78%)
Mar 01, 2017 0.7200 0.7200 0.7200 0.7200 1,612 +0.01(+1.41%)
Feb 28, 2017 0.7200 0.7200 0.7100 0.7100 35,106 -0.03(-4.05%)
Feb 27, 2017 0.7400 0.7400 0.7000 0.7400 52,993 +0.00(+0.00%)
Feb 24, 2017 0.7500 0.8300 0.7100 0.7400 106,974 +0.01(+1.37%)
Feb 23, 2017 0.7300 0.7400 0.7300 0.7300 24,827 +0.00(+0.00%)
Feb 22, 2017 0.7400 0.7400 0.7100 0.7300 23,604 +0.02(+2.82%)
Feb 21, 2017 0.7100 0.7200 0.7100 0.7100 20,623 +0.00(+0.00%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 16, 2017 0.7300 0.7700 0.7200 0.7200 28,720 -0.01(-1.37%)
Feb 15, 2017 0.7700 0.7700 0.7200 0.7300 68,984 -0.05(-6.41%)
Feb 14, 2017 0.7900 0.7900 0.7700 0.7800 22,604 -0.01(-1.27%)
Feb 13, 2017 0.7800 0.8100 0.7700 0.7900 29,904 +0.02(+2.60%)
Feb 10, 2017 0.7900 0.7900 0.7700 0.7700 26,125 -0.04(-4.94%)
Feb 09, 2017 0.8300 0.8300 0.8000 0.8100 42,595 -0.05(-5.81%)
Feb 08, 2017 0.8100 0.8600 0.8000 0.8600 24,160 +0.06(+7.50%)
Feb 07, 2017 0.7800 0.8100 0.7800 0.8000 47,629 -0.01(-1.23%)
Feb 06, 2017 0.8200 0.8200 0.8000 0.8100 83,218 -0.07(-7.95%)
Feb 02, 2017 0.8800 0.8800 0.8800 408 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.