Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0400 0.0450 764,000 +0.00(+12.50%)
Apr 27, 2023 0.0450 0.0450 0.0400 0.0400 742,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 388,008 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0450 567,488 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 404,593 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0400 0.0450 582,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0500 0.0400 0.0450 1,272,046 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0450 458,506 -0.01(-10.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 558,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 1,267,962 -0.00(-9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 190,050 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 1,396,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0550 0.0550 576,366 -0.00(-8.33%)
Apr 11, 2023 0.0600 0.0650 0.0550 0.0600 1,488,703 +0.00(+0.00%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 553,163 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0650 0.0500 0.0600 1,510,500 +0.01(+20.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 1,015,147 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0550 0.0450 0.0500 3,899,001 +0.01(+11.11%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 923,691 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0500 0.0350 0.0450 7,074,400 +0.01(+28.57%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0350 1,387,791 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 411,414 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0500 0.0400 0.0400 2,588,651 -0.00(-11.11%)
Mar 24, 2023 0.0500 0.0500 0.0400 0.0450 3,984,100 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0450 179,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 125,846 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 318,895 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0450 0.0450 730,920 -0.01(-10.00%)
Mar 17, 2023 0.0450 0.0500 0.0400 0.0500 1,570,004 +0.01(+11.11%)
Mar 16, 2023 0.0450 0.0500 0.0450 0.0450 839,003 -0.01(-10.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0500 319,083 +0.01(+11.11%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 397,675 -0.01(-10.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 800,630 -0.00(-9.09%)
Mar 10, 2023 0.0500 0.0550 0.0500 0.0550 656,501 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0550 0.0550 433,261 -0.00(-8.33%)
Mar 08, 2023 0.0550 0.0600 0.0550 0.0600 56,005 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0600 423,000 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0600 0.0600 1,025,212 -0.01(-14.29%)
Mar 03, 2023 0.0700 0.0700 0.0600 0.0700 458,521 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0700 234,009 +0.01(+7.69%)
Mar 01, 2023 0.0600 0.0650 0.0600 0.0650 36,396 +0.01(+8.33%)
Feb 28, 2023 0.0650 0.0650 0.0600 0.0600 446,546 -0.01(-7.69%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0650 513,049 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0600 1,125,410 +0.00(+9.09%)
Feb 23, 2023 0.0500 0.0600 0.0500 0.0550 1,359,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0550 209,550 +0.00(+10.00%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0500 403,346 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0600 0.0600 0.0500 0.0500 1,273,957 -0.01(-16.67%)
Feb 15, 2023 0.0650 0.0650 0.0600 0.0600 939,122 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0650 391,001 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0650 313,770 -0.01(-7.14%)
Feb 10, 2023 0.0650 0.0700 0.0650 0.0700 271,000 +0.01(+7.69%)
Feb 09, 2023 0.0650 0.0700 0.0600 0.0650 238,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0650 0.0600 0.0650 131,042 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0650 0.0600 0.0650 453,342 +0.01(+8.33%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0600 196,521 -0.01(-7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 269,805 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 382,798 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.