Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

90.65 -0.97 (-1.06%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.01 10.08 10.01 10.03 162,346 +0.08(+0.79%)
Apr 29, 2003 9.946 10.03 9.910 9.954 107,304 +0.01(+0.11%)
Apr 28, 2003 9.939 10.00 9.907 9.943 85,898 +0.06(+0.58%)
Apr 25, 2003 9.979 9.979 9.856 9.885 76,169 -0.05(-0.51%)
Apr 24, 2003 9.950 9.993 9.910 9.936 138,994 -0.07(-0.72%)
Apr 23, 2003 10.05 10.05 9.982 10.01 110,083 -0.03(-0.32%)
Apr 22, 2003 10.00 10.04 9.968 10.04 123,427 +0.06(+0.58%)
Apr 21, 2003 10.05 10.05 9.964 9.982 70,331 -0.08(-0.79%)
Apr 17, 2003 10.04 10.06 9.964 10.06 60,045 +0.06(+0.61%)
Apr 16, 2003 10.17 10.17 9.961 10.00 88,956 -0.15(-1.45%)
Apr 15, 2003 10.11 10.18 10.08 10.15 156,230 +0.01(+0.14%)
Apr 14, 2003 10.11 10.18 10.09 10.13 112,307 -0.02(-0.18%)
Apr 11, 2003 10.18 10.18 10.07 10.15 60,601 +0.04(+0.36%)
Apr 10, 2003 9.986 10.13 9.986 10.12 259,920 +0.13(+1.30%)
Apr 09, 2003 10.01 10.04 9.925 9.986 80,061 -0.04(-0.36%)
Apr 08, 2003 9.867 10.04 9.867 10.02 175,967 +0.18(+1.87%)
Apr 07, 2003 9.835 9.885 9.767 9.838 579,052 +0.00(+0.04%)
Apr 04, 2003 9.846 9.882 9.752 9.835 68,663 -0.05(-0.47%)
Apr 03, 2003 9.914 9.914 9.835 9.882 196,538 -0.12(-1.22%)
Apr 02, 2003 9.993 10.04 9.907 10.00 393,355 +0.19(+1.98%)
Apr 01, 2003 9.874 9.907 9.792 9.810 187,365 -0.01(-0.15%)
Mar 31, 2003 9.803 9.903 9.759 9.824 86,732 -0.11(-1.09%)
Mar 28, 2003 9.954 9.975 9.892 9.932 156,786 -0.15(-1.50%)
Mar 27, 2003 10.24 10.24 10.04 10.08 98,964 -0.16(-1.58%)
Mar 26, 2003 10.19 10.28 10.14 10.24 169,017 +0.09(+0.92%)
Mar 25, 2003 10.09 10.15 9.986 10.15 197,928 +0.03(+0.32%)
Mar 24, 2003 10.20 10.21 10.06 10.12 128,431 -0.15(-1.47%)
Mar 21, 2003 10.22 10.28 10.19 10.27 102,300 +0.12(+1.21%)
Mar 20, 2003 10.03 10.21 10.00 10.15 192,646 +0.10(+1.00%)
Mar 19, 2003 10.03 10.08 9.972 10.05 172,909 -0.01(-0.11%)
Mar 18, 2003 10.00 10.11 9.964 10.06 226,005 +0.10(+0.97%)
Mar 17, 2003 9.752 10.02 9.713 9.961 220,723 +0.17(+1.69%)
Mar 14, 2003 9.767 9.820 9.734 9.795 159,566 +0.05(+0.52%)
Mar 13, 2003 9.795 9.810 9.709 9.745 372,506 +0.00(+0.04%)
Mar 12, 2003 9.928 9.928 9.720 9.741 177,913 -0.24(-2.41%)
Mar 11, 2003 10.04 10.19 9.979 9.982 98,964 -0.05(-0.50%)
Mar 10, 2003 10.14 10.23 10.03 10.03 177,079 -0.13(-1.27%)
Mar 07, 2003 10.05 10.20 10.04 10.16 103,690 +0.13(+1.25%)
Mar 06, 2003 10.09 10.13 10.04 10.04 202,932 -0.11(-1.10%)
Mar 05, 2003 10.11 10.24 10.07 10.15 65,605 +0.05(+0.53%)
Mar 04, 2003 10.11 10.18 10.04 10.09 96,740 +0.05(+0.54%)
Mar 03, 2003 10.27 10.36 10.03 10.04 293,557 -0.19(-1.90%)
Feb 28, 2003 10.40 10.47 10.16 10.23 172,075 -0.15(-1.45%)
Feb 27, 2003 10.23 10.41 10.21 10.39 284,383 +0.16(+1.58%)
Feb 26, 2003 10.21 10.24 10.14 10.22 164,569 -0.03(-0.32%)
Feb 25, 2003 9.982 10.27 9.900 10.26 222,669 +0.28(+2.78%)
Feb 24, 2003 10.08 10.14 9.943 9.979 143,164 -0.10(-1.00%)
Feb 21, 2003 10.08 10.13 10.05 10.08 77,837 +0.02(+0.21%)
Feb 20, 2003 10.01 10.08 10.01 10.06 72,833 +0.11(+1.08%)
Feb 19, 2003 9.990 10.00 9.896 9.950 90,902 -0.06(-0.65%)
Feb 18, 2003 9.831 10.10 9.831 10.01 216,276 +0.33(+3.38%)
Feb 14, 2003 9.587 9.727 9.587 9.687 71,721 +0.11(+1.13%)
Feb 13, 2003 9.493 9.637 9.493 9.579 117,033 +0.11(+1.18%)
Feb 12, 2003 9.486 9.511 9.421 9.468 97,018 -0.03(-0.27%)
Feb 11, 2003 9.396 9.533 9.396 9.493 139,828 +0.12(+1.31%)
Feb 10, 2003 9.443 9.443 9.234 9.371 286,607 -0.09(-0.99%)
Feb 07, 2003 9.547 9.579 9.443 9.464 175,411 -0.07(-0.72%)
Feb 06, 2003 9.612 9.612 9.529 9.533 39,752 -0.10(-1.01%)
Feb 05, 2003 9.684 9.723 9.623 9.630 93,126 -0.09(-0.89%)
Feb 04, 2003 9.695 9.723 9.633 9.716 207,936 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.