Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.460 2.473 2.350 2.420 54,541 -0.05(-2.02%)
Apr 28, 2022 2.370 2.480 2.285 2.470 52,268 +0.07(+2.92%)
Apr 27, 2022 2.420 2.490 2.370 2.400 64,654 +0.02(+0.84%)
Apr 26, 2022 2.450 2.480 2.350 2.380 183,299 -0.03(-1.24%)
Apr 25, 2022 2.390 2.460 2.390 2.410 36,475 -0.02(-0.82%)
Apr 22, 2022 2.400 2.610 2.400 2.430 127,078 +0.03(+1.25%)
Apr 21, 2022 2.440 2.590 2.400 2.400 218,012 -0.05(-2.04%)
Apr 20, 2022 2.610 2.660 2.450 2.450 133,750 -0.15(-5.77%)
Apr 19, 2022 2.580 2.680 2.580 2.600 47,864 -0.01(-0.38%)
Apr 18, 2022 2.640 2.670 2.600 2.610 32,071 -0.02(-0.76%)
Apr 14, 2022 2.730 2.730 2.630 2.630 19,989 -0.07(-2.59%)
Apr 13, 2022 2.630 2.710 2.560 2.700 87,502 +0.09(+3.45%)
Apr 12, 2022 2.660 2.710 2.600 2.610 154,727 -0.03(-1.14%)
Apr 11, 2022 2.690 2.703 2.610 2.640 65,015 -0.07(-2.58%)
Apr 08, 2022 2.800 2.800 2.690 2.710 51,489 -0.09(-3.21%)
Apr 07, 2022 2.770 2.860 2.690 2.800 77,456 +0.06(+2.19%)
Apr 06, 2022 2.840 2.850 2.740 2.740 98,535 -0.18(-6.16%)
Apr 05, 2022 3.010 3.018 2.870 2.920 84,961 -0.09(-2.99%)
Apr 04, 2022 2.980 3.050 2.940 3.010 41,419 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.