Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.391 3.407 3.382 3.401 652,066 +0.02(+0.58%)
Apr 28, 2011 3.381 3.401 3.362 3.381 889,625 -0.00(-0.10%)
Apr 27, 2011 3.388 3.398 3.349 3.384 1,495,065 +0.01(+0.19%)
Apr 26, 2011 3.378 3.394 3.342 3.378 1,195,300 +0.00(+0.00%)
Apr 25, 2011 3.371 3.407 3.345 3.378 1,359,964 +0.01(+0.19%)
Apr 21, 2011 3.388 3.388 3.368 3.371 809,235 +0.00(+0.00%)
Apr 20, 2011 3.358 3.381 3.339 3.371 1,350,352 +0.05(+1.47%)
Apr 19, 2011 3.323 3.339 3.306 3.323 659,130 +0.01(+0.30%)
Apr 18, 2011 3.319 3.321 3.277 3.313 957,935 -0.03(-0.78%)
Apr 15, 2011 3.336 3.346 3.319 3.339 860,955 +0.00(+0.10%)
Apr 14, 2011 3.345 3.368 3.329 3.336 989,129 -0.02(-0.68%)
Apr 13, 2011 3.388 3.417 3.345 3.358 948,522 -0.02(-0.58%)
Apr 12, 2011 3.394 3.398 3.371 3.378 696,319 -0.03(-0.77%)
Apr 11, 2011 3.401 3.417 3.401 3.404 1,164,180 +0.00(+0.10%)
Apr 08, 2011 3.411 3.420 3.384 3.401 749,067 -0.00(-0.10%)
Apr 07, 2011 3.378 3.404 3.371 3.404 1,098,290 +0.02(+0.58%)
Apr 06, 2011 3.384 3.398 3.378 3.384 737,073 +0.00(+0.00%)
Apr 05, 2011 3.368 3.404 3.355 3.384 965,455 +0.00(+0.00%)
Apr 04, 2011 3.358 3.388 3.349 3.384 1,058,546 +0.04(+1.07%)
Apr 01, 2011 3.342 3.352 3.319 3.349 1,010,171 +0.02(+0.49%)
Mar 31, 2011 3.332 3.332 3.309 3.332 1,037,626 +0.03(+0.79%)
Mar 30, 2011 3.309 3.319 3.296 3.306 970,304 +0.02(+0.50%)
Mar 29, 2011 3.296 3.300 3.277 3.290 928,679 +0.01(+0.20%)
Mar 28, 2011 3.306 3.339 3.277 3.283 1,655,396 -0.01(-0.30%)
Mar 25, 2011 3.287 3.303 3.274 3.293 1,040,297 +0.01(+0.20%)
Mar 24, 2011 3.293 3.293 3.274 3.287 991,677 +0.02(+0.50%)
Mar 23, 2011 3.261 3.277 3.254 3.270 1,298,481 +0.02(+0.50%)
Mar 22, 2011 3.267 3.277 3.244 3.254 797,617 +0.00(+0.00%)
Mar 21, 2011 3.254 3.264 3.245 3.254 923,052 +0.04(+1.22%)
Mar 18, 2011 3.221 3.238 3.186 3.215 1,110,030 +0.03(+1.02%)
Mar 17, 2011 3.205 3.228 3.166 3.182 1,292,237 +0.01(+0.21%)
Mar 16, 2011 3.238 3.244 3.163 3.176 1,575,336 -0.07(-2.11%)
Mar 15, 2011 3.213 3.300 3.208 3.244 1,948,913 -0.06(-1.68%)
Mar 14, 2011 3.316 3.319 3.264 3.300 1,065,084 -0.03(-0.78%)
Mar 11, 2011 3.316 3.332 3.300 3.326 1,093,984 +0.01(+0.30%)
Mar 10, 2011 3.351 3.357 3.316 3.316 1,734,665 -0.06(-1.68%)
Mar 09, 2011 3.341 3.373 3.325 3.373 1,071,790 +0.03(+0.94%)
Mar 08, 2011 3.332 3.354 3.307 3.341 1,144,336 +0.02(+0.47%)
Mar 07, 2011 3.344 3.373 3.307 3.325 1,004,236 -0.02(-0.57%)
Mar 04, 2011 3.357 3.366 3.332 3.344 1,105,250 +0.00(+0.00%)
Mar 03, 2011 3.366 3.389 3.344 3.344 1,039,062 +0.00(+0.00%)
Mar 02, 2011 3.335 3.363 3.325 3.344 1,135,601 +0.02(+0.47%)
Mar 01, 2011 3.354 3.354 3.313 3.329 1,143,442 -0.01(-0.28%)
Feb 28, 2011 3.313 3.341 3.300 3.338 883,229 +0.03(+0.95%)
Feb 25, 2011 3.294 3.310 3.284 3.307 662,878 +0.03(+0.87%)
Feb 24, 2011 3.259 3.281 3.250 3.278 796,816 +0.02(+0.68%)
Feb 23, 2011 3.325 3.329 3.228 3.256 1,618,888 -0.05(-1.62%)
Feb 22, 2011 3.360 3.360 3.281 3.310 1,282,404 -0.08(-2.24%)
Feb 18, 2011 3.382 3.392 3.360 3.385 1,127,988 +0.02(+0.47%)
Feb 17, 2011 3.351 3.373 3.344 3.370 737,661 +0.02(+0.56%)
Feb 16, 2011 3.325 3.354 3.322 3.351 840,270 +0.03(+0.95%)
Feb 15, 2011 3.307 3.329 3.303 3.319 1,150,713 +0.01(+0.38%)
Feb 14, 2011 3.313 3.320 3.291 3.307 1,245,753 +0.01(+0.19%)
Feb 11, 2011 3.281 3.307 3.273 3.300 839,585 +0.02(+0.58%)
Feb 10, 2011 3.300 3.300 3.275 3.281 890,290 -0.03(-0.95%)
Feb 09, 2011 3.316 3.316 3.275 3.313 868,389 -0.01(-0.19%)
Feb 08, 2011 3.291 3.319 3.281 3.319 1,060,887 +0.04(+1.15%)
Feb 07, 2011 3.281 3.303 3.266 3.281 910,572 +0.01(+0.29%)
Feb 04, 2011 3.284 3.284 3.262 3.272 701,913 -0.01(-0.29%)
Feb 03, 2011 3.294 3.294 3.253 3.281 1,041,033 -0.00(-0.10%)
Feb 02, 2011 3.281 3.307 3.281 3.284 792,607 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.