Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.310 +0.050 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.911 3.917 3.869 3.890 336,652 +0.00(+0.00%)
Apr 29, 2019 3.897 3.911 3.883 3.890 190,635 +0.00(+0.00%)
Apr 26, 2019 3.863 3.904 3.849 3.890 459,589 +0.05(+1.26%)
Apr 25, 2019 3.876 3.887 3.828 3.842 310,872 -0.04(-1.07%)
Apr 24, 2019 3.876 3.918 3.863 3.883 485,581 +0.01(+0.18%)
Apr 23, 2019 3.883 3.897 3.863 3.876 281,299 -0.01(-0.18%)
Apr 22, 2019 3.890 3.904 3.876 3.883 252,821 -0.03(-0.88%)
Apr 18, 2019 3.925 3.932 3.904 3.918 428,853 -0.01(-0.35%)
Apr 17, 2019 3.932 3.932 3.911 3.932 272,266 +0.02(+0.53%)
Apr 16, 2019 3.938 3.952 3.911 3.911 200,572 -0.02(-0.53%)
Apr 15, 2019 3.932 3.959 3.918 3.932 297,115 -0.03(-0.70%)
Apr 12, 2019 3.897 3.959 3.863 3.959 519,901 +0.09(+2.39%)
Apr 11, 2019 3.867 3.881 3.833 3.867 348,956 +0.01(+0.18%)
Apr 10, 2019 3.819 3.867 3.819 3.860 520,001 +0.03(+0.90%)
Apr 09, 2019 3.839 3.839 3.812 3.826 375,436 -0.01(-0.36%)
Apr 08, 2019 3.839 3.839 3.812 3.839 242,424 +0.00(+0.00%)
Apr 05, 2019 3.819 3.839 3.805 3.839 279,895 +0.01(+0.36%)
Apr 04, 2019 3.812 3.839 3.805 3.826 329,654 -0.01(-0.18%)
Apr 03, 2019 3.826 3.839 3.805 3.833 450,774 +0.01(+0.18%)
Apr 02, 2019 3.819 3.839 3.812 3.826 295,633 -0.01(-0.36%)
Apr 01, 2019 3.833 3.839 3.812 3.839 319,253 +0.03(+0.72%)
Mar 29, 2019 3.798 3.812 3.778 3.812 450,108 +0.03(+0.91%)
Mar 28, 2019 3.764 3.791 3.764 3.778 275,713 +0.02(+0.55%)
Mar 27, 2019 3.764 3.774 3.750 3.757 320,134 -0.01(-0.18%)
Mar 26, 2019 3.750 3.771 3.744 3.764 203,238 +0.02(+0.55%)
Mar 25, 2019 3.737 3.757 3.723 3.743 482,353 +0.00(+0.00%)
Mar 22, 2019 3.798 3.798 3.737 3.743 527,265 -0.07(-1.80%)
Mar 21, 2019 3.785 3.819 3.785 3.812 284,420 +0.01(+0.18%)
Mar 20, 2019 3.812 3.819 3.798 3.805 292,157 -0.01(-0.18%)
Mar 19, 2019 3.791 3.819 3.791 3.812 336,073 +0.02(+0.54%)
Mar 18, 2019 3.785 3.798 3.778 3.791 355,616 +0.01(+0.18%)
Mar 15, 2019 3.743 3.791 3.737 3.785 344,363 +0.03(+0.91%)
Mar 14, 2019 3.737 3.757 3.737 3.750 405,930 +0.00(+0.07%)
Mar 13, 2019 3.741 3.761 3.734 3.748 172,772 +0.02(+0.55%)
Mar 12, 2019 3.741 3.775 3.727 3.727 533,078 -0.01(-0.18%)
Mar 11, 2019 3.714 3.748 3.714 3.734 181,527 +0.03(+0.74%)
Mar 08, 2019 3.700 3.714 3.693 3.707 313,619 -0.01(-0.18%)
Mar 07, 2019 3.720 3.735 3.714 3.714 233,340 -0.01(-0.37%)
Mar 06, 2019 3.741 3.755 3.724 3.727 399,971 -0.03(-0.73%)
Mar 05, 2019 3.741 3.761 3.727 3.755 364,194 +0.02(+0.55%)
Mar 04, 2019 3.768 3.782 3.734 3.734 215,340 -0.03(-0.90%)
Mar 01, 2019 3.768 3.775 3.755 3.768 136,777 +0.01(+0.36%)
Feb 28, 2019 3.755 3.775 3.750 3.755 280,070 -0.01(-0.18%)
Feb 27, 2019 3.768 3.782 3.741 3.761 351,666 -0.02(-0.54%)
Feb 26, 2019 3.761 3.782 3.761 3.782 206,162 +0.03(+0.73%)
Feb 25, 2019 3.775 3.775 3.755 3.755 251,667 +0.00(+0.00%)
Feb 22, 2019 3.741 3.768 3.741 3.755 413,267 +0.03(+0.73%)
Feb 21, 2019 3.707 3.734 3.700 3.727 203,099 +0.01(+0.18%)
Feb 20, 2019 3.714 3.727 3.714 3.720 260,935 -0.01(-0.18%)
Feb 19, 2019 3.734 3.748 3.720 3.727 295,594 -0.01(-0.36%)
Feb 15, 2019 3.700 3.744 3.700 3.741 271,059 +0.05(+1.29%)
Feb 14, 2019 3.693 3.714 3.686 3.693 217,443 +0.00(+0.07%)
Feb 13, 2019 3.691 3.718 3.680 3.691 284,365 +0.01(+0.18%)
Feb 12, 2019 3.691 3.718 3.684 3.684 484,825 -0.01(-0.37%)
Feb 11, 2019 3.650 3.697 3.650 3.697 269,515 +0.05(+1.49%)
Feb 08, 2019 3.643 3.664 3.643 3.643 215,159 -0.02(-0.55%)
Feb 07, 2019 3.691 3.704 3.657 3.664 353,969 -0.03(-0.92%)
Feb 06, 2019 3.684 3.718 3.684 3.697 294,082 +0.01(+0.37%)
Feb 05, 2019 3.664 3.697 3.664 3.684 326,387 +0.03(+0.74%)
Feb 04, 2019 3.677 3.718 3.657 3.657 341,634 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.