Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.886 3.892 3.845 3.865 338,820 +0.00(+0.00%)
Apr 29, 2019 3.872 3.886 3.858 3.865 191,862 +0.00(+0.00%)
Apr 26, 2019 3.838 3.879 3.824 3.865 462,548 +0.05(+1.26%)
Apr 25, 2019 3.852 3.862 3.804 3.817 312,874 -0.04(-1.07%)
Apr 24, 2019 3.852 3.893 3.838 3.858 488,708 +0.01(+0.18%)
Apr 23, 2019 3.858 3.872 3.838 3.852 283,110 -0.01(-0.18%)
Apr 22, 2019 3.865 3.879 3.852 3.858 254,449 -0.03(-0.88%)
Apr 18, 2019 3.900 3.906 3.879 3.893 431,614 -0.01(-0.35%)
Apr 17, 2019 3.906 3.906 3.886 3.906 274,020 +0.02(+0.53%)
Apr 16, 2019 3.913 3.927 3.886 3.886 201,863 -0.02(-0.53%)
Apr 15, 2019 3.906 3.934 3.893 3.906 299,028 -0.03(-0.70%)
Apr 12, 2019 3.872 3.934 3.838 3.934 523,249 +0.09(+2.39%)
Apr 11, 2019 3.842 3.856 3.808 3.842 351,203 +0.01(+0.18%)
Apr 10, 2019 3.794 3.842 3.794 3.835 523,350 +0.03(+0.90%)
Apr 09, 2019 3.815 3.815 3.788 3.801 377,853 -0.01(-0.36%)
Apr 08, 2019 3.815 3.815 3.788 3.815 243,985 +0.00(+0.00%)
Apr 05, 2019 3.794 3.815 3.781 3.815 281,697 +0.01(+0.36%)
Apr 04, 2019 3.788 3.815 3.781 3.801 331,776 -0.01(-0.18%)
Apr 03, 2019 3.801 3.815 3.781 3.808 453,677 +0.01(+0.18%)
Apr 02, 2019 3.794 3.815 3.788 3.801 297,536 -0.01(-0.36%)
Apr 01, 2019 3.808 3.815 3.788 3.815 321,308 +0.03(+0.72%)
Mar 29, 2019 3.774 3.788 3.754 3.788 453,006 +0.03(+0.91%)
Mar 28, 2019 3.740 3.767 3.740 3.754 277,489 +0.02(+0.55%)
Mar 27, 2019 3.740 3.750 3.726 3.733 322,195 -0.01(-0.18%)
Mar 26, 2019 3.726 3.747 3.720 3.740 204,547 +0.02(+0.55%)
Mar 25, 2019 3.713 3.733 3.699 3.720 485,459 +0.00(+0.00%)
Mar 22, 2019 3.774 3.774 3.713 3.720 530,660 -0.07(-1.80%)
Mar 21, 2019 3.760 3.794 3.760 3.788 286,251 +0.01(+0.18%)
Mar 20, 2019 3.788 3.794 3.774 3.781 294,038 -0.01(-0.18%)
Mar 19, 2019 3.767 3.794 3.767 3.788 338,237 +0.02(+0.54%)
Mar 18, 2019 3.760 3.774 3.754 3.767 357,906 +0.01(+0.18%)
Mar 15, 2019 3.720 3.767 3.713 3.760 346,580 +0.03(+0.91%)
Mar 14, 2019 3.713 3.733 3.713 3.726 408,544 +0.00(+0.07%)
Mar 13, 2019 3.717 3.737 3.710 3.724 173,884 +0.02(+0.55%)
Mar 12, 2019 3.717 3.751 3.703 3.703 536,510 -0.01(-0.18%)
Mar 11, 2019 3.690 3.724 3.690 3.710 182,696 +0.03(+0.74%)
Mar 08, 2019 3.676 3.690 3.670 3.683 315,638 -0.01(-0.18%)
Mar 07, 2019 3.697 3.711 3.690 3.690 234,842 -0.01(-0.37%)
Mar 06, 2019 3.717 3.730 3.700 3.703 402,546 -0.03(-0.73%)
Mar 05, 2019 3.717 3.737 3.703 3.730 366,539 +0.02(+0.55%)
Mar 04, 2019 3.744 3.758 3.710 3.710 216,727 -0.03(-0.90%)
Mar 01, 2019 3.744 3.751 3.730 3.744 137,658 +0.01(+0.36%)
Feb 28, 2019 3.730 3.751 3.726 3.730 281,874 -0.01(-0.18%)
Feb 27, 2019 3.744 3.758 3.717 3.737 353,930 -0.02(-0.54%)
Feb 26, 2019 3.737 3.758 3.737 3.758 207,490 +0.03(+0.73%)
Feb 25, 2019 3.751 3.751 3.730 3.730 253,287 +0.00(+0.00%)
Feb 22, 2019 3.717 3.744 3.717 3.730 415,928 +0.03(+0.73%)
Feb 21, 2019 3.683 3.710 3.677 3.703 204,407 +0.01(+0.18%)
Feb 20, 2019 3.690 3.703 3.690 3.697 262,615 -0.01(-0.18%)
Feb 19, 2019 3.710 3.724 3.697 3.703 297,498 -0.01(-0.36%)
Feb 15, 2019 3.676 3.720 3.676 3.717 272,805 +0.05(+1.29%)
Feb 14, 2019 3.670 3.690 3.663 3.670 218,843 +0.00(+0.07%)
Feb 13, 2019 3.667 3.694 3.657 3.667 286,196 +0.01(+0.18%)
Feb 12, 2019 3.667 3.694 3.660 3.660 487,947 -0.01(-0.37%)
Feb 11, 2019 3.627 3.674 3.627 3.674 271,251 +0.05(+1.49%)
Feb 08, 2019 3.620 3.640 3.620 3.620 216,544 -0.02(-0.55%)
Feb 07, 2019 3.667 3.680 3.633 3.640 356,249 -0.03(-0.92%)
Feb 06, 2019 3.660 3.694 3.660 3.674 295,976 +0.01(+0.37%)
Feb 05, 2019 3.640 3.674 3.640 3.660 328,489 +0.03(+0.74%)
Feb 04, 2019 3.654 3.694 3.633 3.633 343,834 -0.02(-0.55%)
Feb 01, 2019 3.647 3.674 3.643 3.654 403,512 +0.01(+0.37%)
Jan 31, 2019 3.600 3.650 3.600 3.640 458,234 +0.03(+0.74%)
Jan 30, 2019 3.606 3.620 3.600 3.613 361,532 +0.03(+0.75%)
Jan 29, 2019 3.580 3.600 3.580 3.586 337,932 +0.01(+0.19%)
Jan 28, 2019 3.539 3.586 3.532 3.580 765,403 +0.03(+0.76%)
Jan 25, 2019 3.573 3.573 3.539 3.553 212,085 -0.01(-0.19%)
Jan 24, 2019 3.580 3.586 3.546 3.559 299,436 -0.01(-0.38%)
Jan 23, 2019 3.586 3.593 3.566 3.573 283,176 +0.00(+0.00%)
Jan 22, 2019 3.586 3.586 3.549 3.573 431,140 -0.02(-0.56%)
Jan 18, 2019 3.553 3.627 3.546 3.593 1,023,421 +0.06(+1.71%)
Jan 17, 2019 3.512 3.548 3.512 3.532 693,018 +0.01(+0.19%)
Jan 16, 2019 3.526 3.546 3.512 3.526 304,288 +0.01(+0.38%)
Jan 15, 2019 3.499 3.539 3.499 3.512 412,993 +0.01(+0.38%)
Jan 14, 2019 3.499 3.519 3.479 3.499 733,001 -0.02(-0.50%)
Jan 11, 2019 3.496 3.530 3.483 3.516 1,006,256 +0.02(+0.57%)
Jan 10, 2019 3.496 3.510 3.480 3.496 346,523 -0.01(-0.19%)
Jan 09, 2019 3.463 3.513 3.463 3.503 421,087 +0.04(+1.16%)
Jan 08, 2019 3.463 3.470 3.443 3.463 546,087 +0.02(+0.58%)
Jan 07, 2019 3.423 3.456 3.409 3.443 657,100 +0.04(+1.18%)
Jan 04, 2019 3.363 3.416 3.363 3.403 998,927 +0.05(+1.60%)
Jan 03, 2019 3.349 3.363 3.329 3.349 486,708 -0.01(-0.20%)
Jan 02, 2019 3.309 3.363 3.296 3.356 656,780 +0.03(+0.80%)
Dec 31, 2018 3.323 3.343 3.309 3.329 1,553,587 +0.02(+0.61%)
Dec 28, 2018 3.282 3.336 3.282 3.309 1,708,108 +0.03(+0.81%)
Dec 27, 2018 3.262 3.302 3.236 3.282 2,704,133 -0.04(-1.21%)
Dec 26, 2018 3.242 3.329 3.231 3.323 1,040,308 +0.07(+2.26%)
Dec 24, 2018 3.196 3.276 3.196 3.249 792,799 +0.00(+0.00%)
Dec 21, 2018 3.302 3.336 3.249 3.249 1,447,831 -0.05(-1.42%)
Dec 20, 2018 3.343 3.363 3.282 3.296 1,302,089 -0.07(-2.18%)
Dec 19, 2018 3.376 3.409 3.349 3.369 1,232,731 +0.00(+0.00%)
Dec 18, 2018 3.363 3.403 3.363 3.369 811,443 +0.01(+0.20%)
Dec 17, 2018 3.416 3.416 3.353 3.363 1,127,873 -0.05(-1.37%)
Dec 14, 2018 3.416 3.429 3.403 3.409 800,876 -0.02(-0.70%)
Dec 13, 2018 3.440 3.454 3.414 3.434 692,313 +0.00(+0.00%)
Dec 12, 2018 3.420 3.467 3.414 3.434 1,158,584 +0.03(+0.98%)
Dec 11, 2018 3.434 3.440 3.387 3.400 1,358,147 -0.01(-0.39%)
Dec 10, 2018 3.434 3.434 3.394 3.414 560,812 -0.03(-0.96%)
Dec 07, 2018 3.460 3.493 3.444 3.447 925,699 -0.03(-0.76%)
Dec 06, 2018 3.447 3.480 3.420 3.473 961,903 -0.01(-0.19%)
Dec 04, 2018 3.533 3.553 3.480 3.480 913,352 -0.05(-1.50%)
Dec 03, 2018 3.573 3.580 3.533 3.533 682,344 +0.00(+0.00%)
Nov 30, 2018 3.553 3.566 3.520 3.533 518,560 -0.01(-0.19%)
Nov 29, 2018 3.527 3.550 3.513 3.540 626,138 +0.00(+0.00%)
Nov 28, 2018 3.493 3.547 3.493 3.540 634,152 +0.05(+1.52%)
Nov 27, 2018 3.500 3.500 3.480 3.487 562,952 -0.02(-0.57%)
Nov 26, 2018 3.487 3.513 3.487 3.507 540,987 +0.04(+1.15%)
Nov 23, 2018 3.440 3.467 3.434 3.467 337,425 +0.02(+0.58%)
Nov 21, 2018 3.447 3.447 3.447 0 +0.03(+0.78%)
Nov 20, 2018 3.434 3.447 3.420 3.420 699,911 -0.03(-0.96%)
Nov 19, 2018 3.460 3.477 3.434 3.454 848,454 -0.01(-0.19%)
Nov 16, 2018 3.467 3.473 3.447 3.460 938,949 -0.01(-0.19%)
Nov 15, 2018 3.467 3.473 3.454 3.467 674,454 -0.01(-0.38%)
Nov 14, 2018 3.507 3.513 3.474 3.480 518,088 -0.00(-0.12%)
Nov 13, 2018 3.504 3.504 3.474 3.484 417,340 +0.00(+0.00%)
Nov 12, 2018 3.517 3.524 3.479 3.484 274,980 -0.04(-1.12%)
Nov 09, 2018 3.563 3.563 3.517 3.524 423,248 -0.03(-0.93%)
Nov 08, 2018 3.557 3.590 3.557 3.557 450,962 -0.01(-0.37%)
Nov 07, 2018 3.537 3.577 3.537 3.570 587,361 +0.05(+1.31%)
Nov 06, 2018 3.537 3.537 3.517 3.524 270,717 +0.01(+0.19%)
Nov 05, 2018 3.550 3.557 3.504 3.517 498,645 -0.01(-0.37%)
Nov 02, 2018 3.530 3.547 3.511 3.530 664,650 +0.01(+0.38%)
Nov 01, 2018 3.504 3.517 3.484 3.517 647,355 +0.03(+0.76%)
Oct 31, 2018 3.451 3.497 3.451 3.491 625,817 +0.05(+1.34%)
Oct 30, 2018 3.418 3.451 3.412 3.445 623,356 +0.02(+0.58%)
Oct 29, 2018 3.478 3.504 3.412 3.425 710,314 -0.03(-0.76%)
Oct 26, 2018 3.471 3.471 3.418 3.451 556,906 -0.04(-1.13%)
Oct 25, 2018 3.451 3.504 3.445 3.491 1,281,172 +0.05(+1.54%)
Oct 24, 2018 3.497 3.497 3.437 3.438 649,099 -0.05(-1.51%)
Oct 23, 2018 3.478 3.491 3.451 3.491 512,772 -0.01(-0.38%)
Oct 22, 2018 3.537 3.537 3.484 3.504 577,270 -0.01(-0.38%)
Oct 19, 2018 3.530 3.537 3.504 3.517 314,292 +0.00(+0.00%)
Oct 18, 2018 3.530 3.550 3.497 3.517 1,006,067 -0.01(-0.37%)
Oct 17, 2018 3.537 3.544 3.511 3.530 541,110 -0.01(-0.19%)
Oct 16, 2018 3.511 3.542 3.504 3.537 467,928 +0.06(+1.71%)
Oct 15, 2018 3.517 3.517 3.471 3.478 390,280 -0.02(-0.57%)
Oct 12, 2018 3.484 3.517 3.464 3.497 435,978 +0.06(+1.61%)
Oct 11, 2018 3.475 3.495 3.436 3.442 585,579 -0.05(-1.50%)
Oct 10, 2018 3.560 3.567 3.488 3.495 899,321 -0.08(-2.20%)
Oct 09, 2018 3.573 3.586 3.547 3.573 443,164 +0.01(+0.37%)
Oct 08, 2018 3.567 3.580 3.554 3.560 524,994 -0.03(-0.73%)
Oct 05, 2018 3.599 3.619 3.560 3.586 688,328 -0.01(-0.36%)
Oct 04, 2018 3.704 3.704 3.599 3.599 621,246 -0.10(-2.83%)
Oct 03, 2018 3.724 3.724 3.698 3.704 219,677 +0.01(+0.18%)
Oct 02, 2018 3.737 3.737 3.691 3.698 478,277 -0.05(-1.23%)
Oct 01, 2018 3.770 3.770 3.737 3.744 360,654 -0.01(-0.35%)
Sep 28, 2018 3.763 3.763 3.737 3.757 532,298 -0.01(-0.17%)
Sep 27, 2018 3.750 3.770 3.750 3.763 728,625 +0.02(+0.53%)
Sep 26, 2018 3.737 3.763 3.737 3.744 562,929 +0.01(+0.18%)
Sep 25, 2018 3.757 3.776 3.731 3.737 302,731 -0.01(-0.35%)
Sep 24, 2018 3.763 3.763 3.744 3.750 334,671 -0.01(-0.35%)
Sep 21, 2018 3.757 3.763 3.750 3.763 274,233 +0.01(+0.17%)
Sep 20, 2018 3.744 3.757 3.737 3.757 457,963 +0.03(+0.88%)
Sep 19, 2018 3.737 3.744 3.718 3.724 324,688 -0.01(-0.18%)
Sep 18, 2018 3.718 3.744 3.718 3.731 596,167 +0.02(+0.53%)
Sep 17, 2018 3.744 3.750 3.711 3.711 341,674 -0.02(-0.53%)
Sep 14, 2018 3.744 3.750 3.731 3.731 477,391 -0.01(-0.18%)
Sep 13, 2018 3.744 3.770 3.737 3.737 514,231 +0.02(+0.67%)
Sep 12, 2018 3.712 3.732 3.706 3.712 299,326 +0.01(+0.18%)
Sep 11, 2018 3.712 3.725 3.699 3.706 308,168 -0.01(-0.18%)
Sep 10, 2018 3.725 3.725 3.712 3.712 174,279 +0.01(+0.35%)
Sep 07, 2018 3.706 3.719 3.693 3.699 375,724 -0.01(-0.35%)
Sep 06, 2018 3.732 3.745 3.706 3.712 519,537 -0.02(-0.52%)
Sep 05, 2018 3.745 3.745 3.712 3.732 508,033 -0.01(-0.17%)
Sep 04, 2018 3.777 3.777 3.732 3.738 351,118 -0.03(-0.86%)
Aug 31, 2018 3.771 3.771 3.771 0 -0.03(-0.69%)
Aug 30, 2018 3.803 3.816 3.784 3.797 690,271 -0.01(-0.17%)
Aug 29, 2018 3.810 3.823 3.797 3.803 354,912 +0.01(+0.34%)
Aug 28, 2018 3.810 3.810 3.784 3.790 313,506 -0.01(-0.34%)
Aug 27, 2018 3.790 3.810 3.771 3.803 409,883 +0.05(+1.21%)
Aug 24, 2018 3.790 3.797 3.745 3.758 463,244 -0.01(-0.17%)
Aug 23, 2018 3.797 3.797 3.764 3.764 262,873 -0.02(-0.52%)
Aug 22, 2018 3.790 3.803 3.784 3.784 430,112 +0.00(+0.00%)
Aug 21, 2018 3.784 3.797 3.777 3.784 331,512 +0.01(+0.17%)
Aug 20, 2018 3.758 3.777 3.738 3.777 335,366 +0.04(+1.05%)
Aug 17, 2018 3.745 3.745 3.712 3.738 402,287 +0.02(+0.53%)
Aug 16, 2018 3.719 3.725 3.705 3.719 318,474 +0.04(+1.06%)
Aug 15, 2018 3.712 3.719 3.673 3.680 358,728 -0.06(-1.57%)
Aug 14, 2018 3.758 3.758 3.732 3.738 323,316 -0.01(-0.21%)
Aug 13, 2018 3.753 3.766 3.733 3.746 246,130 -0.01(-0.17%)
Aug 10, 2018 3.778 3.785 3.733 3.753 369,087 -0.05(-1.36%)
Aug 09, 2018 3.804 3.811 3.791 3.804 315,220 +0.01(+0.34%)
Aug 08, 2018 3.817 3.817 3.778 3.791 368,367 -0.02(-0.51%)
Aug 07, 2018 3.811 3.830 3.798 3.811 232,218 +0.03(+0.86%)
Aug 06, 2018 3.817 3.817 3.778 3.778 261,132 -0.04(-1.02%)
Aug 03, 2018 3.766 3.824 3.759 3.817 1,178,977 +0.04(+1.03%)
Aug 02, 2018 3.772 3.785 3.759 3.778 519,059 -0.01(-0.17%)
Aug 01, 2018 3.804 3.817 3.759 3.785 335,212 -0.01(-0.34%)
Jul 31, 2018 3.811 3.830 3.791 3.798 532,232 +0.00(+0.00%)
Jul 30, 2018 3.798 3.804 3.778 3.798 349,694 +0.01(+0.17%)
Jul 27, 2018 3.785 3.798 3.778 3.791 424,728 +0.03(+0.86%)
Jul 26, 2018 3.785 3.804 3.736 3.759 1,014,549 -0.03(-0.68%)
Jul 25, 2018 3.766 3.785 3.753 3.785 546,386 +0.03(+0.69%)
Jul 24, 2018 3.766 3.785 3.759 3.759 400,349 +0.01(+0.35%)
Jul 23, 2018 3.759 3.759 3.733 3.746 375,617 +0.00(+0.00%)
Jul 20, 2018 3.759 3.759 3.736 3.746 363,634 +0.01(+0.35%)
Jul 19, 2018 3.746 3.753 3.720 3.733 471,734 -0.02(-0.52%)
Jul 18, 2018 3.746 3.759 3.740 3.753 548,940 +0.01(+0.35%)
Jul 17, 2018 3.714 3.740 3.707 3.740 302,555 +0.03(+0.70%)
Jul 16, 2018 3.740 3.740 3.711 3.714 325,832 -0.01(-0.35%)
Jul 13, 2018 3.727 3.740 3.727 3.727 240,620 +0.01(+0.14%)
Jul 12, 2018 3.722 3.734 3.702 3.722 478,795 +0.03(+0.70%)
Jul 11, 2018 3.722 3.728 3.689 3.696 508,806 -0.03(-0.86%)
Jul 10, 2018 3.741 3.741 3.722 3.728 417,938 +0.00(+0.00%)
Jul 09, 2018 3.734 3.734 3.734 3.728 310,250 +0.01(+0.35%)
Jul 06, 2018 3.702 3.722 3.702 3.715 324,126 +0.02(+0.52%)
Jul 05, 2018 3.709 3.728 3.670 3.696 425,056 +0.01(+0.35%)
Jul 03, 2018 3.683 3.683 3.683 0 +0.01(+0.17%)
Jul 02, 2018 3.677 3.689 3.677 3.677 372,088 -0.01(-0.35%)
Jun 29, 2018 3.683 3.689 762,393 +0.01(+0.17%)
Jun 28, 2018 3.644 3.683 3.625 3.683 349,896 +0.03(+0.88%)
Jun 27, 2018 3.683 3.696 3.651 3.651 576,899 -0.04(-1.05%)
Jun 26, 2018 3.677 3.702 3.670 3.689 392,695 +0.01(+0.17%)
Jun 25, 2018 3.722 3.722 3.683 3.683 432,362 -0.04(-1.21%)
Jun 22, 2018 3.722 3.741 3.696 3.728 456,945 +0.03(+0.69%)
Jun 21, 2018 3.709 3.715 3.677 3.702 451,053 +0.01(+0.35%)
Jun 20, 2018 3.709 3.728 3.683 3.689 710,435 +0.00(+0.00%)
Jun 19, 2018 3.709 3.709 3.677 3.689 456,656 -0.04(-1.03%)
Jun 18, 2018 3.728 3.740 3.702 3.728 380,835 -0.01(-0.34%)
Jun 15, 2018 3.760 3.715 3.741 573,832 -0.02(-0.51%)
Jun 14, 2018 3.779 3.786 3.741 3.760 554,628 -0.01(-0.20%)
Jun 13, 2018 3.781 3.781 3.742 3.768 751,483 +0.00(+0.00%)
Jun 12, 2018 3.774 3.781 3.761 3.768 535,240 +0.00(+0.00%)
Jun 11, 2018 3.787 3.787 3.761 3.768 600,942 +0.01(+0.34%)
Jun 08, 2018 3.768 3.774 3.755 3.755 345,708 -0.02(-0.51%)
Jun 07, 2018 3.787 3.800 3.761 3.774 447,743 +0.01(+0.17%)
Jun 06, 2018 3.787 3.768 509,635 -0.01(-0.34%)
Jun 05, 2018 3.774 3.793 3.758 3.781 387,536 +0.00(+0.00%)
Jun 04, 2018 3.787 3.800 3.768 3.781 288,149 +0.01(+0.17%)
Jun 01, 2018 3.761 3.781 3.761 3.774 303,263 +0.02(+0.51%)
May 31, 2018 3.761 3.768 3.749 3.755 418,845 -0.01(-0.17%)
May 30, 2018 3.749 3.761 3.749 3.761 414,642 +0.03(+0.86%)
May 29, 2018 3.768 3.768 3.717 3.730 363,311 -0.06(-1.52%)
May 25, 2018 3.787 3.787 3.787 0 -0.01(-0.17%)
May 24, 2018 3.774 3.793 3.768 3.793 408,987 +0.03(+0.85%)
May 23, 2018 3.793 3.793 3.761 3.761 416,303 -0.04(-1.17%)
May 22, 2018 3.813 3.825 3.806 3.806 304,231 -0.01(-0.17%)
May 21, 2018 3.806 3.819 3.806 3.813 256,614 +0.03(+0.67%)
May 18, 2018 3.793 3.806 3.787 3.787 496,536 -0.01(-0.34%)
May 17, 2018 3.806 3.813 3.793 3.800 392,572 +0.00(+0.00%)
May 16, 2018 3.819 3.825 3.781 3.800 296,106 -0.01(-0.33%)
May 15, 2018 3.806 3.825 3.800 3.813 416,076 -0.01(-0.33%)
May 14, 2018 3.851 3.851 3.822 3.825 347,230 -0.01(-0.20%)
May 11, 2018 3.827 3.839 3.820 3.833 231,551 +0.00(+0.00%)
May 10, 2018 3.808 3.839 3.808 3.833 222,049 +0.04(+1.00%)
May 09, 2018 3.782 3.801 3.782 3.795 287,137 +0.01(+0.34%)
May 08, 2018 3.808 3.808 3.776 3.782 255,766 -0.01(-0.33%)
May 07, 2018 3.814 3.833 3.770 3.795 469,220 -0.02(-0.50%)
May 04, 2018 3.776 3.833 3.771 3.814 228,286 +0.03(+0.67%)
May 03, 2018 3.801 3.820 3.769 3.789 368,442 -0.01(-0.33%)
May 02, 2018 3.820 3.827 3.789 3.801 301,142 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.