Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.205 5.232 5.186 5.223 388,257 +0.03(+0.53%)
Apr 27, 2023 5.149 5.195 5.131 5.195 231,551 +0.09(+1.81%)
Apr 26, 2023 5.121 5.131 5.080 5.103 474,178 -0.01(-0.18%)
Apr 25, 2023 5.149 5.177 5.094 5.112 266,252 -0.06(-1.25%)
Apr 24, 2023 5.121 5.177 5.117 5.177 256,679 +0.07(+1.45%)
Apr 21, 2023 5.103 5.112 5.075 5.103 163,152 +0.03(+0.55%)
Apr 20, 2023 5.056 5.103 5.056 5.075 206,264 -0.03(-0.54%)
Apr 19, 2023 5.066 5.131 5.056 5.103 141,023 +0.03(+0.55%)
Apr 18, 2023 5.131 5.131 5.075 5.075 230,506 -0.03(-0.54%)
Apr 17, 2023 5.112 5.121 5.075 5.103 378,008 +0.02(+0.36%)
Apr 14, 2023 5.066 5.121 5.066 5.084 266,977 -0.01(-0.18%)
Apr 13, 2023 5.084 5.103 5.075 5.094 179,521 +0.05(+0.99%)
Apr 12, 2023 5.071 5.071 5.030 5.044 198,590 +0.02(+0.37%)
Apr 11, 2023 5.053 5.062 5.007 5.025 218,595 +0.00(+0.00%)
Apr 10, 2023 5.016 5.035 4.988 5.025 170,289 +0.00(+0.00%)
Apr 06, 2023 4.979 5.035 4.959 5.025 227,237 +0.07(+1.49%)
Apr 05, 2023 5.007 5.044 4.933 4.952 189,913 -0.06(-1.28%)
Apr 04, 2023 5.025 5.044 4.998 5.016 315,964 +0.02(+0.37%)
Apr 03, 2023 4.970 5.007 4.965 4.998 217,398 +0.03(+0.56%)
Mar 31, 2023 4.979 5.007 4.970 4.970 351,517 -0.01(-0.18%)
Mar 30, 2023 4.952 4.988 4.952 4.979 208,541 +0.03(+0.56%)
Mar 29, 2023 4.915 4.952 4.896 4.952 306,790 +0.07(+1.51%)
Mar 28, 2023 4.860 4.887 4.814 4.878 248,447 +0.01(+0.19%)
Mar 27, 2023 4.832 4.896 4.832 4.869 306,189 +0.05(+0.95%)
Mar 24, 2023 4.832 4.849 4.795 4.823 304,475 -0.04(-0.76%)
Mar 23, 2023 4.933 4.933 4.832 4.860 367,264 +0.02(+0.38%)
Mar 22, 2023 4.860 4.906 4.832 4.841 194,037 -0.02(-0.38%)
Mar 21, 2023 4.795 4.860 4.786 4.860 203,034 +0.11(+2.33%)
Mar 20, 2023 4.758 4.781 4.749 4.749 195,882 +0.03(+0.58%)
Mar 17, 2023 4.731 4.749 4.694 4.722 236,817 -0.03(-0.58%)
Mar 16, 2023 4.676 4.777 4.676 4.749 223,176 +0.03(+0.58%)
Mar 15, 2023 4.768 4.777 4.685 4.722 345,224 -0.12(-2.47%)
Mar 14, 2023 4.804 4.850 4.790 4.841 126,314 +0.08(+1.62%)
Mar 13, 2023 4.764 4.810 4.750 4.764 221,471 -0.04(-0.76%)
Mar 10, 2023 4.846 4.883 4.801 4.801 210,590 -0.05(-0.94%)
Mar 09, 2023 4.901 4.933 4.828 4.846 278,410 -0.05(-0.93%)
Mar 08, 2023 4.910 4.929 4.883 4.892 221,076 -0.01(-0.19%)
Mar 07, 2023 4.956 5.011 4.901 4.901 103,704 -0.08(-1.65%)
Mar 06, 2023 4.993 5.020 4.974 4.984 320,950 -0.01(-0.18%)
Mar 03, 2023 4.938 5.002 4.924 4.993 206,904 +0.06(+1.30%)
Mar 02, 2023 4.892 4.956 4.883 4.929 391,502 +0.02(+0.37%)
Mar 01, 2023 4.947 4.947 4.888 4.910 337,215 +0.00(+0.00%)
Feb 28, 2023 4.938 4.951 4.883 4.910 232,324 +0.00(+0.00%)
Feb 27, 2023 4.910 4.924 4.892 4.910 195,410 +0.05(+0.94%)
Feb 24, 2023 4.929 4.947 4.846 4.865 307,279 -0.10(-2.03%)
Feb 23, 2023 4.984 4.984 4.924 4.965 156,971 +0.04(+0.74%)
Feb 22, 2023 4.956 4.974 4.920 4.929 269,527 +0.02(+0.37%)
Feb 21, 2023 4.984 5.002 4.910 4.910 314,869 -0.08(-1.65%)
Feb 17, 2023 4.984 5.011 4.956 4.993 207,838 +0.02(+0.37%)
Feb 16, 2023 4.984 5.029 4.956 4.974 208,198 -0.02(-0.37%)
Feb 15, 2023 4.974 5.048 4.947 4.993 172,843 -0.02(-0.36%)
Feb 14, 2023 5.002 5.066 4.961 5.011 301,733 +0.00(+0.07%)
Feb 13, 2023 4.962 5.044 4.944 5.008 285,086 +0.05(+1.10%)
Feb 10, 2023 4.908 4.953 4.898 4.953 158,881 +0.05(+0.93%)
Feb 09, 2023 4.998 5.026 4.898 4.908 350,054 -0.05(-0.92%)
Feb 08, 2023 4.962 4.994 4.935 4.953 218,441 -0.01(-0.18%)
Feb 07, 2023 4.926 4.967 4.908 4.962 174,752 +0.05(+0.92%)
Feb 06, 2023 4.971 4.985 4.908 4.917 160,582 -0.06(-1.28%)
Feb 03, 2023 5.035 5.089 4.980 4.980 202,235 -0.11(-2.14%)
Feb 02, 2023 5.044 5.098 5.030 5.089 210,741 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.