Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	830.71	841.62	799.74	836.90	49,243	+12.68(+1.54%)
Apr 29, 2019	845.74	852.82	817.43	824.22	59,440	-3.54(-0.43%)
Apr 26, 2019	816.25	838.96	805.93	827.76	85,275	+10.91(+1.34%)
Apr 25, 2019	766.71	819.50	750.79	816.85	123,637	+54.55(+7.16%)
Apr 24, 2019	805.34	805.34	742.83	762.29	145,929	-61.34(-7.45%)
Apr 23, 2019	801.22	840.14	792.07	823.63	121,973	+37.16(+4.72%)
Apr 22, 2019	785.59	804.75	768.78	786.47	42,337	+0.59(+0.07%)
Apr 18, 2019	772.02	820.97	753.44	785.88	79,124	+22.12(+2.90%)
Apr 17, 2019	822.15	823.33	731.03	763.76	146,860	-42.76(-5.30%)
Apr 16, 2019	785.00	835.72	784.41	806.52	56,079	+9.14(+1.15%)
Apr 15, 2019	815.08	815.81	784.12	797.38	45,909	+16.81(+2.15%)
Apr 12, 2019	821.56	848.99	763.17	780.57	160,398	-71.95(-8.44%)
Apr 11, 2019	880.84	889.68	828.94	852.53	106,425	-49.54(-5.49%)
Apr 10, 2019	905.02	921.24	885.26	902.07	72,945	+12.09(+1.36%)
Apr 09, 2019	902.36	905.61	864.08	889.98	125,005	-36.57(-3.95%)
Apr 08, 2019	913.86	934.21	895.88	926.54	119,568	+20.35(+2.25%)
Apr 05, 2019	887.03	924.18	877.89	906.20	103,835	+13.57(+1.52%)
Apr 04, 2019	832.77	899.41	825.11	892.63	92,045	+55.44(+6.62%)
Apr 03, 2019	898.83	913.50	827.37	837.19	95,668	-36.86(-4.22%)
Apr 02, 2019	892.34	894.99	845.15	874.05	63,876	-2.65(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices