Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.901 2.910 2.889 2.893 93,002 -0.02(-0.59%)
Apr 27, 2007 2.897 2.910 2.883 2.910 79,682 +0.02(+0.74%)
Apr 26, 2007 2.884 2.893 2.880 2.889 78,514 +0.00(+0.00%)
Apr 25, 2007 2.872 2.889 2.867 2.889 75,710 +0.02(+0.75%)
Apr 24, 2007 2.863 2.880 2.863 2.867 42,061 +0.00(+0.00%)
Apr 23, 2007 2.880 2.884 2.863 2.867 46,033 +0.00(+0.00%)
Apr 20, 2007 2.859 2.876 2.850 2.867 99,311 +0.00(+0.00%)
Apr 19, 2007 2.846 2.872 2.833 2.867 107,723 +0.02(+0.75%)
Apr 18, 2007 2.846 2.859 2.846 2.846 88,328 +0.00(+0.15%)
Apr 17, 2007 2.846 2.859 2.842 2.842 85,057 +0.00(+0.00%)
Apr 16, 2007 2.872 2.872 2.842 2.842 88,796 -0.02(-0.60%)
Apr 13, 2007 2.863 2.867 2.842 2.859 46,033 +0.01(+0.30%)
Apr 12, 2007 2.863 2.867 2.846 2.850 26,171 -0.01(-0.30%)
Apr 11, 2007 2.863 2.876 2.859 2.859 53,745 +0.00(+0.00%)
Apr 10, 2007 2.872 2.876 2.854 2.859 19,161 +0.00(+0.00%)
Apr 09, 2007 2.846 2.863 2.842 2.859 113,098 +0.01(+0.45%)
Apr 05, 2007 2.833 2.850 2.833 2.846 65,896 +0.00(+0.15%)
Apr 04, 2007 2.850 2.863 2.837 2.842 57,951 -0.01(-0.45%)
Apr 03, 2007 2.837 2.863 2.837 2.854 89,497 +0.02(+0.60%)
Apr 02, 2007 2.837 2.854 2.829 2.837 51,641 +0.01(+0.30%)
Mar 30, 2007 2.820 2.850 2.820 2.829 75,009 +0.01(+0.30%)
Mar 29, 2007 2.824 2.837 2.820 2.820 92,534 -0.00(-0.15%)
Mar 28, 2007 2.842 2.842 2.816 2.824 142,073 -0.04(-1.35%)
Mar 27, 2007 2.837 2.863 2.829 2.863 147,448 +0.01(+0.30%)
Mar 26, 2007 2.833 2.854 2.824 2.854 53,044 +0.02(+0.76%)
Mar 23, 2007 2.829 2.842 2.824 2.833 37,855 +0.01(+0.30%)
Mar 22, 2007 2.850 2.850 2.824 2.824 185,537 -0.02(-0.60%)
Mar 21, 2007 2.837 2.863 2.837 2.842 71,270 +0.00(+0.15%)
Mar 20, 2007 2.837 2.859 2.833 2.837 62,390 -0.00(-0.15%)
Mar 19, 2007 2.846 2.863 2.842 2.842 58,885 +0.00(+0.15%)
Mar 16, 2007 2.854 2.859 2.837 2.837 52,810 -0.01(-0.30%)
Mar 15, 2007 2.842 2.863 2.837 2.846 58,652 +0.00(+0.00%)
Mar 14, 2007 2.846 2.859 2.842 2.846 61,222 -0.01(-0.45%)
Mar 13, 2007 2.850 2.867 2.842 2.859 105,387 +0.01(+0.30%)
Mar 12, 2007 2.834 2.850 2.829 2.850 97,675 +0.02(+0.60%)
Mar 09, 2007 2.846 2.850 2.833 2.833 105,620 -0.01(-0.45%)
Mar 08, 2007 2.846 2.846 2.833 2.846 64,727 +0.01(+0.30%)
Mar 07, 2007 2.824 2.859 2.824 2.837 86,926 +0.00(+0.15%)
Mar 06, 2007 2.842 2.850 2.824 2.833 72,438 +0.01(+0.46%)
Mar 05, 2007 2.820 2.846 2.816 2.820 75,476 -0.01(-0.45%)
Mar 02, 2007 2.824 2.842 2.816 2.833 88,796 +0.01(+0.30%)
Mar 01, 2007 2.812 2.842 2.812 2.824 41,537 +0.01(+0.30%)
Feb 28, 2007 2.803 2.820 2.803 2.816 64,260 +0.01(+0.46%)
Feb 27, 2007 2.820 2.830 2.782 2.803 155,860 -0.02(-0.76%)
Feb 26, 2007 2.824 2.829 2.824 2.824 81,552 -0.00(-0.15%)
Feb 23, 2007 2.837 2.842 2.824 2.829 74,542 -0.01(-0.45%)
Feb 22, 2007 2.842 2.842 2.824 2.842 84,356 +0.00(+0.00%)
Feb 21, 2007 2.824 2.843 2.820 2.842 67,531 +0.00(+0.15%)
Feb 20, 2007 2.824 2.846 2.812 2.837 133,194 +0.03(+0.91%)
Feb 16, 2007 2.837 2.859 2.807 2.812 122,211 -0.01(-0.30%)
Feb 15, 2007 2.803 2.829 2.803 2.820 109,125 +0.01(+0.46%)
Feb 14, 2007 2.816 2.829 2.803 2.807 209,605 -0.02(-0.76%)
Feb 13, 2007 2.820 2.833 2.820 2.829 83,342 -0.00(-0.15%)
Feb 12, 2007 2.829 2.833 2.824 2.833 96,507 +0.00(+0.00%)
Feb 09, 2007 2.833 2.842 2.824 2.833 136,232 -0.01(-0.45%)
Feb 08, 2007 2.837 2.850 2.833 2.846 72,438 +0.01(+0.30%)
Feb 07, 2007 2.842 2.859 2.837 2.837 38,088 -0.02(-0.60%)
Feb 06, 2007 2.859 2.859 2.837 2.854 252,835 +0.01(+0.30%)
Feb 05, 2007 2.842 2.854 2.829 2.846 164,740 -0.01(-0.45%)
Feb 02, 2007 2.846 2.863 2.846 2.859 27,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.