Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.898 9.918 9.872 9.898 172,110 +0.04(+0.39%)
Apr 29, 2021 9.859 9.885 9.827 9.859 89,679 -0.01(-0.13%)
Apr 28, 2021 9.911 9.918 9.834 9.872 175,679 -0.02(-0.20%)
Apr 27, 2021 9.853 9.911 9.847 9.892 120,802 +0.07(+0.72%)
Apr 26, 2021 9.840 9.885 9.795 9.821 218,479 +0.01(+0.07%)
Apr 23, 2021 9.801 9.827 9.756 9.814 118,093 +0.05(+0.46%)
Apr 22, 2021 9.724 9.769 9.724 9.769 94,974 +0.05(+0.53%)
Apr 21, 2021 9.659 9.769 9.653 9.717 137,901 +0.04(+0.40%)
Apr 20, 2021 9.614 9.821 9.601 9.679 262,935 +0.08(+0.81%)
Apr 19, 2021 9.672 9.737 9.595 9.601 300,328 -0.08(-0.87%)
Apr 16, 2021 9.834 9.834 9.627 9.685 221,638 -0.15(-1.51%)
Apr 15, 2021 9.808 9.858 9.785 9.834 229,020 +0.04(+0.39%)
Apr 14, 2021 9.777 9.821 9.757 9.796 341,780 +0.01(+0.13%)
Apr 13, 2021 9.783 9.815 9.738 9.783 240,845 -0.02(-0.20%)
Apr 12, 2021 9.815 9.885 9.789 9.802 266,222 -0.01(-0.13%)
Apr 09, 2021 9.796 9.866 9.783 9.815 238,188 +0.04(+0.46%)
Apr 08, 2021 9.764 9.789 9.610 9.770 183,000 +0.01(+0.07%)
Apr 07, 2021 9.757 9.789 9.687 9.764 203,095 +0.00(+0.00%)
Apr 06, 2021 9.636 9.783 9.623 9.764 180,145 +0.14(+1.46%)
Apr 05, 2021 9.630 9.630 9.514 9.623 218,800 -0.01(-0.13%)
Apr 01, 2021 9.719 9.757 9.566 9.636 303,092 -0.02(-0.20%)
Mar 31, 2021 9.578 9.815 9.559 9.655 221,117 +0.11(+1.14%)
Mar 30, 2021 9.514 9.546 9.463 9.546 84,171 +0.10(+1.01%)
Mar 29, 2021 9.476 9.578 9.444 9.450 178,714 -0.08(-0.87%)
Mar 26, 2021 9.527 9.566 9.444 9.534 100,248 +0.07(+0.74%)
Mar 25, 2021 9.555 9.578 9.448 9.463 111,793 -0.07(-0.74%)
Mar 24, 2021 9.527 9.585 9.502 9.534 53,560 +0.00(+0.00%)
Mar 23, 2021 9.540 9.610 9.508 9.534 112,226 -0.08(-0.80%)
Mar 22, 2021 9.559 9.661 9.502 9.610 90,846 +0.08(+0.80%)
Mar 19, 2021 9.463 9.566 9.457 9.534 95,869 +0.08(+0.88%)
Mar 18, 2021 9.578 9.604 9.425 9.450 157,209 -0.13(-1.40%)
Mar 17, 2021 9.585 9.598 9.483 9.585 116,243 -0.02(-0.20%)
Mar 16, 2021 9.706 9.706 9.546 9.604 152,465 -0.03(-0.27%)
Mar 15, 2021 9.586 9.681 9.580 9.630 298,033 +0.06(+0.59%)
Mar 12, 2021 9.535 9.637 9.535 9.573 161,834 +0.04(+0.40%)
Mar 11, 2021 9.523 9.611 9.506 9.535 116,888 +0.03(+0.27%)
Mar 10, 2021 9.460 9.523 9.460 9.510 94,246 +0.05(+0.54%)
Mar 09, 2021 9.485 9.606 9.460 9.460 204,748 -0.01(-0.07%)
Mar 08, 2021 9.327 9.491 9.327 9.466 94,488 +0.14(+1.49%)
Mar 05, 2021 9.301 9.453 9.301 9.327 104,623 +0.02(+0.20%)
Mar 04, 2021 9.441 9.498 9.276 9.308 152,623 -0.16(-1.67%)
Mar 03, 2021 9.485 9.498 9.460 9.466 90,936 +0.01(+0.07%)
Mar 02, 2021 9.333 9.498 9.333 9.460 166,734 +0.13(+1.36%)
Mar 01, 2021 9.365 9.415 9.320 9.333 140,705 +0.01(+0.07%)
Feb 26, 2021 9.434 9.434 9.215 9.327 149,032 -0.07(-0.74%)
Feb 25, 2021 9.365 9.466 9.270 9.396 286,768 -0.06(-0.67%)
Feb 24, 2021 9.365 9.485 9.327 9.460 455,743 +0.09(+1.01%)
Feb 23, 2021 9.346 9.377 9.244 9.365 330,203 +0.04(+0.41%)
Feb 22, 2021 9.308 9.348 9.276 9.327 89,144 +0.03(+0.34%)
Feb 19, 2021 9.301 9.320 9.280 9.295 105,413 +0.03(+0.27%)
Feb 18, 2021 9.302 9.314 9.238 9.270 133,936 -0.01(-0.07%)
Feb 17, 2021 9.327 9.327 9.238 9.276 93,397 -0.02(-0.20%)
Feb 16, 2021 9.308 9.320 9.238 9.295 111,907 -0.01(-0.14%)
Feb 12, 2021 9.320 9.365 9.289 9.308 92,295 -0.01(-0.14%)
Feb 11, 2021 9.327 9.333 9.200 9.320 112,639 -0.01(-0.07%)
Feb 10, 2021 9.377 9.466 9.256 9.327 211,021 -0.05(-0.48%)
Feb 09, 2021 9.353 9.391 9.322 9.372 221,556 +0.02(+0.20%)
Feb 08, 2021 9.359 9.453 9.297 9.353 359,532 -0.01(-0.07%)
Feb 05, 2021 9.297 9.359 9.272 9.359 131,620 +0.07(+0.74%)
Feb 04, 2021 9.265 9.297 9.253 9.290 242,069 +0.03(+0.34%)
Feb 03, 2021 9.228 9.272 9.214 9.259 330,408 +0.03(+0.34%)
Feb 02, 2021 9.128 9.290 9.128 9.228 150,745 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.