Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.154 2.157 2.147 2.154 665,658 +0.00(+0.00%)
Apr 29, 2003 2.168 2.168 2.147 2.154 787,244 -0.01(-0.32%)
Apr 28, 2003 2.157 2.164 2.144 2.161 573,522 +0.01(+0.32%)
Apr 25, 2003 2.161 2.164 2.147 2.154 579,645 -0.00(-0.16%)
Apr 24, 2003 2.154 2.161 2.147 2.157 788,410 +0.00(+0.16%)
Apr 23, 2003 2.147 2.164 2.147 2.154 827,481 -0.01(-0.32%)
Apr 22, 2003 2.144 2.168 2.144 2.161 826,898 -0.01(-0.32%)
Apr 21, 2003 2.185 2.192 2.164 2.168 859,554 -0.01(-0.47%)
Apr 17, 2003 2.178 2.181 2.168 2.178 602,387 -0.01(-0.31%)
Apr 16, 2003 2.181 2.195 2.171 2.185 696,565 +0.00(+0.16%)
Apr 15, 2003 2.188 2.202 2.181 2.181 651,663 -0.00(-0.16%)
Apr 14, 2003 2.195 2.198 2.161 2.185 1,084,356 -0.01(-0.62%)
Apr 11, 2003 2.185 2.209 2.181 2.198 1,037,996 +0.00(+0.16%)
Apr 10, 2003 2.212 2.229 2.161 2.195 2,493,523 -0.05(-2.14%)
Apr 09, 2003 2.246 2.253 2.236 2.243 498,296 +0.01(+0.31%)
Apr 08, 2003 2.226 2.246 2.216 2.236 571,772 +0.02(+0.93%)
Apr 07, 2003 2.219 2.222 2.202 2.216 506,168 +0.00(+0.16%)
Apr 04, 2003 2.198 2.219 2.195 2.212 428,610 +0.02(+0.78%)
Apr 03, 2003 2.195 2.222 2.192 2.195 600,055 -0.00(-0.16%)
Apr 02, 2003 2.185 2.212 2.185 2.198 643,499 +0.01(+0.63%)
Apr 01, 2003 2.192 2.195 2.174 2.185 759,545 -0.01(-0.62%)
Mar 31, 2003 2.202 2.216 2.198 2.198 341,139 -0.01(-0.47%)
Mar 28, 2003 2.178 2.212 2.178 2.209 516,082 +0.03(+1.42%)
Mar 27, 2003 2.192 2.212 2.171 2.178 560,109 +0.00(+0.16%)
Mar 26, 2003 2.202 2.212 2.161 2.174 629,503 -0.03(-1.25%)
Mar 25, 2003 2.222 2.240 2.202 2.202 548,738 -0.02(-1.08%)
Mar 24, 2003 2.195 2.229 2.195 2.226 498,879 +0.03(+1.25%)
Mar 21, 2003 2.195 2.212 2.188 2.198 635,626 +0.00(+0.16%)
Mar 20, 2003 2.185 2.205 2.168 2.195 549,030 -0.00(-0.16%)
Mar 19, 2003 2.222 2.226 2.185 2.198 641,166 -0.03(-1.38%)
Mar 18, 2003 2.229 2.240 2.212 2.229 564,191 -0.01(-0.31%)
Mar 17, 2003 2.246 2.257 2.236 2.236 467,973 -0.01(-0.61%)
Mar 14, 2003 2.243 2.264 2.240 2.250 414,906 +0.01(+0.31%)
Mar 13, 2003 2.246 2.264 2.240 2.243 639,708 -0.02(-1.06%)
Mar 12, 2003 2.260 2.270 2.246 2.267 576,146 -0.00(-0.15%)
Mar 11, 2003 2.240 2.270 2.233 2.270 589,850 +0.02(+0.91%)
Mar 10, 2003 2.260 2.270 2.240 2.250 442,314 -0.01(-0.61%)
Mar 07, 2003 2.250 2.270 2.250 2.264 414,323 +0.00(+0.15%)
Mar 06, 2003 2.253 2.270 2.246 2.260 490,715 +0.00(+0.15%)
Mar 05, 2003 2.229 2.277 2.229 2.257 609,385 -0.02(-0.75%)
Mar 04, 2003 2.240 2.291 2.240 2.274 773,248 +0.03(+1.53%)
Mar 03, 2003 2.250 2.250 2.233 2.240 335,307 +0.00(+0.15%)
Feb 28, 2003 2.233 2.246 2.222 2.236 445,230 +0.01(+0.62%)
Feb 27, 2003 2.212 2.243 2.212 2.222 445,813 +0.01(+0.31%)
Feb 26, 2003 2.212 2.243 2.209 2.216 411,699 +0.01(+0.31%)
Feb 25, 2003 2.209 2.216 2.195 2.209 579,645 -0.00(-0.16%)
Feb 24, 2003 2.202 2.229 2.195 2.212 555,153 +0.01(+0.47%)
Feb 21, 2003 2.209 2.222 2.188 2.202 620,756 -0.01(-0.62%)
Feb 20, 2003 2.219 2.229 2.198 2.216 558,943 -0.00(-0.15%)
Feb 19, 2003 2.246 2.264 2.219 2.219 583,435 -0.02(-1.07%)
Feb 18, 2003 2.229 2.246 2.205 2.243 749,923 +0.02(+0.93%)
Feb 14, 2003 2.222 2.260 2.219 2.222 648,456 -0.01(-0.46%)
Feb 13, 2003 2.291 2.294 2.195 2.233 667,699 -0.06(-2.69%)
Feb 12, 2003 2.274 2.294 2.274 2.294 525,995 +0.02(+0.91%)
Feb 11, 2003 2.274 2.294 2.257 2.274 432,984 +0.02(+0.76%)
Feb 10, 2003 2.264 2.288 2.246 2.257 581,394 +0.00(+0.15%)
Feb 07, 2003 2.250 2.270 2.246 2.253 342,013 -0.00(-0.15%)
Feb 06, 2003 2.267 2.274 2.246 2.257 529,786 -0.02(-0.75%)
Feb 05, 2003 2.277 2.277 2.246 2.274 562,442 +0.01(+0.61%)
Feb 04, 2003 2.253 2.277 2.250 2.260 547,863 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.