Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.361 3.374 3.361 3.374 331,802 +0.01(+0.39%)
Apr 29, 2019 3.368 3.381 3.348 3.361 490,754 -0.01(-0.20%)
Apr 26, 2019 3.374 3.385 3.355 3.368 434,922 +0.00(+0.00%)
Apr 25, 2019 3.388 3.388 3.355 3.368 432,255 -0.01(-0.39%)
Apr 24, 2019 3.388 3.388 3.368 3.381 290,104 -0.01(-0.20%)
Apr 23, 2019 3.374 3.401 3.355 3.388 588,843 +0.04(+1.08%)
Apr 22, 2019 3.345 3.351 3.332 3.351 373,190 +0.01(+0.20%)
Apr 18, 2019 3.364 3.375 3.325 3.345 556,093 -0.01(-0.39%)
Apr 17, 2019 3.371 3.377 3.345 3.358 335,260 -0.01(-0.39%)
Apr 16, 2019 3.410 3.410 3.358 3.371 525,284 -0.03(-0.96%)
Apr 15, 2019 3.437 3.437 3.391 3.404 302,725 -0.03(-0.95%)
Apr 12, 2019 3.410 3.437 3.410 3.437 235,886 +0.02(+0.58%)
Apr 11, 2019 3.410 3.423 3.404 3.417 292,481 +0.01(+0.19%)
Apr 10, 2019 3.410 3.410 3.397 3.410 212,301 +0.00(+0.00%)
Apr 09, 2019 3.397 3.410 3.384 3.410 284,892 +0.02(+0.58%)
Apr 08, 2019 3.397 3.404 3.371 3.391 257,737 +0.00(+0.00%)
Apr 05, 2019 3.377 3.391 3.377 3.391 260,587 +0.02(+0.58%)
Apr 04, 2019 3.358 3.371 3.358 3.371 338,468 +0.01(+0.39%)
Apr 03, 2019 3.364 3.372 3.358 3.358 364,568 -0.01(-0.39%)
Apr 02, 2019 3.358 3.384 3.358 3.371 406,097 +0.01(+0.19%)
Apr 01, 2019 3.397 3.397 3.358 3.364 330,214 -0.01(-0.39%)
Mar 29, 2019 3.338 3.377 3.338 3.377 422,216 +0.03(+0.98%)
Mar 28, 2019 3.325 3.345 3.318 3.345 309,038 +0.03(+0.79%)
Mar 27, 2019 3.351 3.351 3.305 3.318 398,883 -0.02(-0.59%)
Mar 26, 2019 3.325 3.351 3.312 3.338 311,416 +0.02(+0.59%)
Mar 25, 2019 3.325 3.332 3.292 3.318 476,771 -0.00(-0.10%)
Mar 22, 2019 3.332 3.338 3.318 3.322 286,966 -0.01(-0.30%)
Mar 21, 2019 3.338 3.339 3.312 3.332 390,587 +0.00(+0.10%)
Mar 20, 2019 3.322 3.335 3.309 3.328 385,281 +0.01(+0.20%)
Mar 19, 2019 3.315 3.335 3.315 3.322 226,702 +0.01(+0.20%)
Mar 18, 2019 3.322 3.335 3.307 3.315 255,937 -0.01(-0.39%)
Mar 15, 2019 3.328 3.335 3.322 3.328 323,797 +0.00(+0.00%)
Mar 14, 2019 3.328 3.335 3.322 3.328 311,379 +0.00(+0.00%)
Mar 13, 2019 3.322 3.328 3.322 3.328 266,603 +0.01(+0.20%)
Mar 12, 2019 3.328 3.328 3.315 3.322 312,072 +0.01(+0.20%)
Mar 11, 2019 3.322 3.322 3.299 3.315 447,277 -0.01(-0.39%)
Mar 08, 2019 3.322 3.328 3.309 3.328 443,090 +0.00(+0.00%)
Mar 07, 2019 3.315 3.328 3.296 3.328 807,931 +0.01(+0.39%)
Mar 06, 2019 3.322 3.325 3.309 3.315 331,630 -0.01(-0.20%)
Mar 05, 2019 3.309 3.322 3.289 3.322 724,588 +0.02(+0.59%)
Mar 04, 2019 3.276 3.309 3.276 3.302 900,027 +0.05(+1.40%)
Mar 01, 2019 3.270 3.270 3.250 3.257 1,070,879 +0.01(+0.40%)
Feb 28, 2019 3.237 3.257 3.237 3.244 265,785 +0.00(+0.00%)
Feb 27, 2019 3.237 3.257 3.231 3.244 304,436 +0.01(+0.20%)
Feb 26, 2019 3.237 3.244 3.218 3.237 348,805 +0.00(+0.00%)
Feb 25, 2019 3.237 3.244 3.224 3.237 509,339 +0.01(+0.20%)
Feb 22, 2019 3.237 3.237 3.218 3.231 650,358 -0.01(-0.20%)
Feb 21, 2019 3.237 3.250 3.224 3.237 326,233 -0.00(-0.10%)
Feb 20, 2019 3.253 3.260 3.227 3.240 458,643 -0.01(-0.20%)
Feb 19, 2019 3.234 3.253 3.234 3.247 541,031 +0.01(+0.20%)
Feb 15, 2019 3.240 3.247 3.234 3.240 422,707 +0.00(+0.00%)
Feb 14, 2019 3.234 3.253 3.234 3.240 465,919 +0.00(+0.00%)
Feb 13, 2019 3.234 3.240 3.234 3.240 257,358 +0.01(+0.20%)
Feb 12, 2019 3.234 3.244 3.227 3.234 397,307 -0.01(-0.20%)
Feb 11, 2019 3.240 3.247 3.234 3.240 261,239 +0.00(+0.00%)
Feb 08, 2019 3.234 3.247 3.227 3.240 254,490 +0.00(+0.00%)
Feb 07, 2019 3.240 3.247 3.224 3.240 333,021 +0.00(+0.00%)
Feb 06, 2019 3.240 3.253 3.234 3.240 365,869 +0.00(+0.00%)
Feb 05, 2019 3.240 3.247 3.234 3.240 365,184 +0.00(+0.00%)
Feb 04, 2019 3.215 3.247 3.215 3.240 487,481 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.